ricerca rapida
Piazze borsistiche
Nasdaq 100
|
|
|
||||||||||||||||||||||||||||
|
|
||||||||||||||||||||||||||||
| nome | attuale | data | var. | var. in % | chiusura | |
|---|---|---|---|---|---|---|
| Activision Blizzard, Inc |
12,33
|
10.02.2012 22:00 | -0,34 | -2,6461% | 12,66 |
|
| Adobe Systems Incorporated |
32,21
|
10.02.2012 22:00 | -0,44 | -1,3476% | 32,65 |
|
| Akamai Technologies, Inc. |
38,43
|
10.02.2012 22:00 | 0,37 | 0,9721% | 38,06 |
|
| Alexion Pharmaceuticals, Inc. |
83,45
|
10.02.2012 22:00 | 3,04 | 3,7744% | 80,41 |
|
| Altera Corporation |
40,10
|
10.02.2012 22:00 | -0,98 | -2,3856% | 41,08 |
|
| Amazon.com, Inc. |
185,54
|
10.02.2012 22:00 | 0,56 | 0,3027% | 184,98 |
|
| Amgen Inc. |
67,36
|
10.02.2012 22:00 | 0,52 | 0,7780% | 66,84 |
|
| Apollo Group, Inc. |
54,05
|
10.02.2012 22:00 | -0,02 | -0,0370% | 54,07 |
|
| Apple Inc. |
493,42
|
10.02.2012 22:00 | 0,25 | 0,0507% | 493,17 |
|
| Applied Materials, Inc. |
12,95
|
10.02.2012 22:00 | -0,16 | -1,2204% | 13,11 |
|
| Autodesk, Inc. |
37,53
|
10.02.2012 22:00 | -0,87 | -2,2656% | 38,40 |
|
| Automatic Data Processing, Inc. |
54,01
|
10.02.2012 22:00 | -0,56 | -1,0262% | 54,57 |
|
| Baidu, Inc. - American Depositary... |
136,59
|
10.02.2012 22:00 | 1,15 | 0,8454% | 135,45 |
|
| Bed Bath & Beyond Inc. |
58,98
|
10.02.2012 22:00 | -1,19 | -1,9777% | 60,17 |
|
| Biogen Idec Inc |
118,14
|
10.02.2012 22:00 | 0,36 | 0,3057% | 117,78 |
|
| BMC Software, Inc. |
39,25
|
10.02.2012 22:00 | -0,28 | -0,7083% | 39,53 |
|
| Broadcom Corporation |
37,00
|
10.02.2012 22:00 | -0,81 | -2,1423% | 37,81 |
|
| C.H. Robinson Worldwide, Inc. |
63,50
|
10.02.2012 22:00 | -0,15 | -0,2278% | 63,65 |
|
| CA Inc. |
26,72
|
10.02.2012 22:00 | -0,42 | -1,5297% | 27,13 |
|
| Celgene Corporation |
71,74
|
10.02.2012 22:00 | -0,26 | -0,3611% | 72,00 |
|
| Cerner Corporation |
69,27
|
10.02.2012 22:00 | -0,12 | -0,1729% | 69,39 |
|
| Check Point Software Technologies Ltd. |
57,29
|
10.02.2012 22:00 | -1,28 | -2,1854% | 58,57 |
|
| Cisco Systems, Inc. |
19,90
|
10.02.2012 22:00 | -0,11 | -0,5250% | 20,00 |
|
| Citrix Systems, Inc. |
71,46
|
10.02.2012 22:00 | -0,52 | -0,7224% | 71,98 |
|
| Cognizant Technology Solutions... |
70,08
|
10.02.2012 22:00 | -0,60 | -0,8489% | 70,68 |
|
| Comcast Corporation |
27,18
|
10.02.2012 22:00 | -0,29 | -1,0379% | 27,46 |
|
| Costco Wholesale Corporation |
84,20
|
10.02.2012 22:00 | -0,33 | -0,3904% | 84,53 |
|
| Ctrip.com International, Ltd. -... |
24,93
|
10.02.2012 22:00 | 0,21 | 0,8495% | 24,72 |
|
| Dell Inc. |
17,75
|
10.02.2012 22:00 | -0,31 | -1,7165% | 18,06 |
|
| DENTSPLY International Inc. |
37,68
|
10.02.2012 22:00 | 0,00 | 0,0000% | 37,68 |
|
| DIRECTV |
45,51
|
10.02.2012 22:00 | -0,05 | -0,1097% | 45,56 |
|
| Dollar Tree, Inc. |
86,83
|
10.02.2012 22:00 | -0,07 | -0,0806% | 86,90 |
|
| eBay Inc. |
33,03
|
10.02.2012 22:00 | -0,24 | -0,7066% | 33,26 |
|
| Electronic Arts Inc. |
17,42
|
10.02.2012 22:00 | -0,45 | -2,5182% | 17,87 |
|
| Expedia, Inc. |
33,54
|
10.02.2012 22:00 | -0,62 | -1,8150% | 34,16 |
|
| Expeditors International of Washington,... |
43,03
|
10.02.2012 22:00 | -0,04 | -0,0929% | 43,07 |
|
| Express Scripts, Inc. |
50,17
|
10.02.2012 22:00 | -0,11 | -0,2188% | 50,28 |
|
| F5 Networks, Inc. |
124,01
|
10.02.2012 22:00 | -1,74 | -1,3837% | 125,75 |
|
| Fastenal Company |
48,42
|
10.02.2012 22:00 | 0,21 | 0,4356% | 48,21 |
|
| First Solar, Inc. |
43,91
|
10.02.2012 22:00 | -5,12 | -10,4335% | 49,03 |
|
| Fiserv, Inc. |
64,23
|
10.02.2012 22:00 | -0,66 | -1,0171% | 64,89 |
|
| Flextronics International Ltd. |
6,97
|
10.02.2012 22:00 | -0,16 | -2,1770% | 7,12 |
|
| FLIR Systems, Inc. |
24,90
|
10.02.2012 22:00 | -0,85 | -3,2828% | 25,74 |
|
| Garmin Ltd. |
43,59
|
10.02.2012 22:00 | 0,11 | 0,2415% | 43,48 |
|
| Gilead Sciences, Inc. |
53,75
|
10.02.2012 22:00 | 0,02 | 0,0372% | 53,73 |
|
| Google Inc. |
605,91
|
10.02.2012 22:00 | -5,55 | -0,9077% | 611,46 |
|
| Green Mountain Coffee Roasters, Inc. |
62,85
|
10.02.2012 22:00 | -1,40 | -2,1790% | 64,25 |
|
| Henry Schein, Inc. |
71,24
|
10.02.2012 22:00 | -0,03 | -0,0421% | 71,27 |
|
| Illumina, Inc. |
53,89
|
10.02.2012 22:00 | 0,72 | 1,3541% | 53,17 |
|
| Infosys Limited - American Depositary... |
55,71
|
10.02.2012 22:00 | -0,59 | -1,0480% | 56,30 |
|
| Intel Corporation |
26,70
|
10.02.2012 22:00 | -0,17 | -0,6143% | 26,86 |
|
| Intuit Inc. |
56,68
|
10.02.2012 22:00 | -0,92 | -1,5972% | 57,60 |
|
| Intuitive Surgical, Inc. |
490,83
|
10.02.2012 22:00 | -1,58 | -0,3209% | 492,41 |
|
| Joy Global Inc. Common Stock |
83,75
|
10.02.2012 22:01 | -2,30 | -2,6729% | 86,05 |
|
| KLA-Tencor Corporation |
49,41
|
10.02.2012 22:00 | -1,36 | -2,6787% | 50,77 |
|
| Lam Research Corporation |
42,33
|
10.02.2012 22:00 | -0,78 | -1,8093% | 43,11 |
|
| Liberty Interactive Corporation -... |
18,16
|
10.02.2012 22:00 | -0,07 | -0,3567% | 18,23 |
|
| Life Technologies Corporation |
49,55
|
10.02.2012 22:00 | -0,03 | -0,0605% | 49,58 |
|
| Linear Technology Corporation |
33,58
|
10.02.2012 22:00 | -0,76 | -2,2132% | 34,34 |
|
| Marvell Technology Group Ltd. |
16,05
|
10.02.2012 22:00 | -0,38 | -2,3128% | 16,43 |
|
| Mattel, Inc. |
32,17
|
10.02.2012 22:00 | -0,03 | -0,0777% | 32,19 |
|
| Maxim Integrated Products, Inc. |
27,19
|
10.02.2012 22:00 | -0,57 | -2,0533% | 27,76 |
|
| Microchip Technology Incorporated |
36,69
|
10.02.2012 22:00 | -0,64 | -1,7144% | 37,33 |
|
| Micron Technology, Inc. |
7,91
|
10.02.2012 22:00 | -0,26 | -3,1250% | 8,16 |
|
| Microsoft Corporation |
30,50
|
10.02.2012 22:00 | -0,28 | -0,8937% | 30,77 |
|
| Mylan Inc. |
22,80
|
10.02.2012 22:00 | -0,16 | -0,6969% | 22,96 |
|
| NetApp, Inc. |
39,69
|
10.02.2012 22:00 | -1,43 | -3,4663% | 41,11 |
|
| Netflix, Inc. |
123,93
|
10.02.2012 22:00 | -0,91 | -0,7289% | 124,84 |
|
| News Corporation |
19,18
|
10.02.2012 22:00 | -0,04 | -0,1822% | 19,21 |
|
| NII Holdings, Inc. |
22,86
|
10.02.2012 22:00 | -0,22 | -0,9319% | 23,07 |
|
| NVIDIA Corporation |
15,90
|
10.02.2012 22:00 | -0,41 | -2,4847% | 16,30 |
|
| Oracle Corporation |
28,50
|
10.02.2012 22:00 | -0,40 | -1,3673% | 28,89 |
|
| O'Reilly Automotive, Inc. |
83,45
|
10.02.2012 22:00 | -0,89 | -1,0553% | 84,34 |
|
| PACCAR Inc. |
43,27
|
10.02.2012 22:00 | -0,49 | -1,1197% | 43,76 |
|
| Paychex, Inc. |
31,31
|
10.02.2012 22:00 | -0,37 | -1,1679% | 31,68 |
|
| priceline.com Incorporated |
545,04
|
10.02.2012 22:00 | 4,91 | 0,9090% | 540,13 |
|
| Qiagen N.V. - Common Shares |
15,15
|
10.02.2012 22:00 | -0,43 | -2,7599% | 15,58 |
|
| QUALCOMM Incorporated |
61,73
|
10.02.2012 22:00 | -0,21 | -0,3390% | 61,94 |
|
| Research In Motion Limited |
15,44
|
10.02.2012 22:00 | -0,46 | -2,8931% | 15,90 |
|
| Ross Stores, Inc. |
51,95
|
10.02.2012 22:00 | 0,09 | 0,1735% | 51,86 |
|
| SanDisk Corporation |
46,44
|
10.02.2012 22:00 | -0,77 | -1,6208% | 47,20 |
|
| Seagate Technology. |
26,20
|
10.02.2012 22:00 | -0,49 | -1,8178% | 26,68 |
|
| Sears Holdings Corporation |
47,57
|
10.02.2012 22:00 | -0,82 | -1,6864% | 48,39 |
|
| Sigma-Aldrich Corporation |
69,52
|
10.02.2012 22:00 | -0,98 | -1,3831% | 70,50 |
|
| Sirius XM Radio Inc. |
2,15
|
10.02.2012 22:00 | -0,05 | -2,0548% | 2,19 |
|
| Staples, Inc. |
14,76
|
10.02.2012 22:00 | 0,05 | 0,3399% | 14,71 |
|
| Starbucks Corporation |
48,82
|
10.02.2012 22:00 | -0,38 | -0,7724% | 49,20 |
|
| Stericycle, Inc. |
84,53
|
10.02.2012 22:00 | -0,74 | -0,8678% | 85,27 |
|
| Symantec Corporation |
17,78
|
10.02.2012 22:00 | -0,24 | -1,3319% | 18,02 |
|
| Teva Pharmaceutical Industries Limited... |
44,16
|
10.02.2012 22:00 | -0,50 | -1,1196% | 44,66 |
|
| Urban Outfitters, Inc. |
27,00
|
10.02.2012 22:00 | -0,41 | -1,4778% | 27,41 |
|
| VeriSign, Inc. |
36,61
|
10.02.2012 22:00 | -0,26 | -0,7052% | 36,87 |
|
| Vertex Pharmaceuticals Incorporated |
36,13
|
10.02.2012 22:00 | -0,91 | -2,4568% | 37,04 |
|
| Virgin Media Inc. |
25,30
|
10.02.2012 22:00 | -0,09 | -0,3545% | 25,39 |
|
| Vodafone Group Plc - American... |
27,40
|
10.02.2012 22:00 | -0,37 | -1,3324% | 27,77 |
|
| Warner Chilcott plc |
16,42
|
10.02.2012 22:00 | 0,04 | 0,2442% | 16,38 |
|
| Whole Foods Market, Inc. |
81,62
|
10.02.2012 22:00 | -0,40 | -0,4877% | 82,02 |
|
| Wynn Resorts, Limited |
113,20
|
10.02.2012 22:00 | -0,39 | -0,3433% | 113,59 |
|
| Xilinx, Inc. |
36,33
|
10.02.2012 22:00 | -0,53 | -1,4247% | 36,85 |
|
| Yahoo! Inc. |
16,14
|
10.02.2012 22:00 | 0,14 | 0,8750% | 16,00 |
|
Tutti i dati di borsa sono differiti di almeno 15 minuti, a seconda della piazza. Tecnologia e dati forniti sulla base delle condizioni d'uso.
- stampa
- Segnala questa pagina
- bookmark
