ricerca rapida

Aktien Fonds Anleihen





Piazze borsistiche

TecDax
quotazione giorno
attuale var. var. in % giorno prec. apert. massimo minimo
769,89
 -3,34 -0,43 773,23 770,59 778,28 768,14
Top 5
nome perc.
WIRECARD AG 4,6329%
CENTROTHERM... 4,1903%
SMA SOLAR... 2,4782%
NORDEX SE O.N. 1,2718%
CARL-ZEISS... 1,0290%
Flop 5
nome perc.
EVOTEC AG O.N. -4,3165%
SINGULUS TECHNOL. -4,1275%
Q-CELLS SE -2,9851%
ADVA AG... -2,5895%
SUESS MICROTEC NA... -2,5000%
nome attuale data var. var. in % chiusura  
ADVA AG OPT.NETW.O.N.
4,14
 10.02.2012 17:35 -0,11 -2,5895% 4,25 details chart
AIXTRON SE NA O.N.
11,63
 10.02.2012 17:35 -0,08 -0,6410% 11,70 details chart
BB BIOTECH NAM. SF 1
59,58
 10.02.2012 17:35 -0,35 -0,5840% 59,93 details chart
BECHTLE AG O.N.
29,92
 10.02.2012 17:35 0,17 0,5546% 29,75 details chart
CARL-ZEISS MEDITEC AG
16,20
 10.02.2012 17:35 0,17 1,0290% 16,04 details chart
CENTROTHERM PHOTOVOLT.
14,67
 10.02.2012 17:35 0,59 4,1903% 14,08 details chart
DIALOG SEMICOND. LS-,10
16,12
 10.02.2012 17:35 0,02 0,1242% 16,10 details chart
DRAEGERWERK VZO O.N.
72,56
 10.02.2012 17:35 -1,06 -1,4398% 73,62 details chart
DRILLISCH AG O.N.
7,46
 10.02.2012 17:35 -0,04 -0,5601% 7,50 details chart
EVOTEC AG O.N.
2,66
 10.02.2012 17:35 -0,12 -4,3165% 2,78 details chart
FREENET AG NA
10,59
 10.02.2012 17:35 -0,08 -0,7032% 10,67 details chart
GIGASET AG O.N.
2,92
 10.02.2012 17:35 -0,06 -1,9799% 2,98 details chart
JENOPTIK AG O.N.
5,69
 10.02.2012 17:35 -0,11 -1,9310% 5,80 details chart
KONTRON AG O.N.
6,00
 10.02.2012 17:35 -0,07 -1,1043% 6,07 details chart
MORPHOSYS AG O.N.
19,49
 10.02.2012 17:35 0,00 0,0000% 19,49 details chart
NORDEX SE O.N.
4,94
 10.02.2012 17:35 0,06 1,2718% 4,88 details chart
PFEIFFER VACUUM TECH.O.N.
80,56
 10.02.2012 17:35 -1,71 -2,0785% 82,27 details chart
PSI AG F.PR.U.SYS. NA
18,00
 10.02.2012 17:35 -0,45 -2,4390% 18,45 details chart
Q-CELLS SE
0,33
 10.02.2012 17:35 -0,01 -2,9851% 0,34 details chart
QIAGEN NV EO -,01
11,60
 10.02.2012 17:35 -0,16 -1,3191% 11,75 details chart
QSC AG NA O.N.
2,53
 10.02.2012 17:35 -0,02 -0,7855% 2,55 details chart
SINGULUS TECHNOL.
2,86
 10.02.2012 17:35 -0,12 -4,1275% 2,98 details chart
SMA SOLAR TECHNOL.AG
51,07
 10.02.2012 17:35 1,24 2,4782% 49,84 details chart
SOFTWARE AG O.N.
26,77
 10.02.2012 17:35 -0,58 -2,1210% 27,35 details chart
SOLARWORLD AG O.N.
4,35
 10.02.2012 17:35 -0,00 -0,0460% 4,35 details chart
STRATEC BIOMEDICAL EO 1
29,00
 10.02.2012 17:35 -0,21 -0,7019% 29,21 details chart
SUESS MICROTEC NA O.N.
8,03
 10.02.2012 17:35 -0,21 -2,5000% 8,24 details chart
UTD.INTERNET AG NA
14,56
 10.02.2012 17:35 -0,20 -1,3550% 14,76 details chart
WIRECARD AG
14,68
 10.02.2012 17:35 0,65 4,6329% 14,03 details chart
XING AG
49,51
 10.02.2012 17:35 -0,43 -0,8610% 49,94 details chart
Tutti i dati di borsa sono differiti di almeno 15 minuti, a seconda della piazza. Tecnologia e dati forniti sulla base delle condizioni d'uso. Teletrader