ricerca rapida
Piazze borsistiche
DJ Industrial
|
|
|
||||||||||||||||||||||||||||
|
|
||||||||||||||||||||||||||||
| nome | attuale | data | var. | var. in % | chiusura | |
|---|---|---|---|---|---|---|
| 3M Company Common Stock |
87,14
|
10.02.2012 22:01 | -0,88 | -0,9998% | 88,02 |
|
| Alcoa Inc. Common Stock |
10,29
|
10.02.2012 22:00 | -0,35 | -3,2895% | 10,64 |
|
| American Express Company Common Stock |
51,81
|
10.02.2012 22:00 | -0,50 | -0,9558% | 52,31 |
|
| AT&T Inc |
29,84
|
10.02.2012 22:00 | -0,15 | -0,5002% | 29,99 |
|
| Bank of America Corporation Common Stock |
8,07
|
10.02.2012 22:00 | -0,11 | -1,3447% | 8,18 |
|
| Boeing Company (The) Common Stock |
74,95
|
10.02.2012 22:00 | -0,95 | -1,2516% | 75,90 |
|
| Caterpillar, Inc. Common Stock |
111,75
|
10.02.2012 22:00 | -1,08 | -0,9572% | 112,83 |
|
| Chevron Corporation Common Stock |
105,28
|
10.02.2012 22:00 | -1,09 | -1,0247% | 106,37 |
|
| Cisco Systems, Inc. |
19,90
|
10.02.2012 22:00 | -0,11 | -0,5250% | 20,00 |
|
| Coca-Cola Company (The) Common Stock |
67,94
|
10.02.2012 22:01 | -0,03 | -0,0441% | 67,97 |
|
| Du Pont (E.I.) de Nemours & Co |
51,15
|
10.02.2012 22:00 | -0,91 | -1,7480% | 52,06 |
|
| Exxon Mobil Corporation Common Stock |
83,80
|
10.02.2012 22:00 | -1,08 | -1,2724% | 84,88 |
|
| General Electric Company Common Stock |
18,88
|
10.02.2012 22:00 | -0,26 | -1,3330% | 19,13 |
|
| Hewlett-Packard Company Common Stock |
28,70
|
10.02.2012 22:00 | -0,41 | -1,4085% | 29,11 |
|
| Home Depot, Inc. (The) Common Stock |
45,33
|
10.02.2012 22:00 | 0,06 | 0,1325% | 45,27 |
|
| Intel Corporation |
26,70
|
10.02.2012 22:00 | -0,17 | -0,6143% | 26,86 |
|
| International Business Machines... |
192,42
|
10.02.2012 22:00 | -0,71 | -0,3676% | 193,13 |
|
| Johnson & Johnson |
64,60
|
10.02.2012 22:00 | -0,29 | -0,4469% | 64,89 |
|
| JPMorgan Chase & Co. |
37,61
|
10.02.2012 22:03 | -0,25 | -0,6603% | 37,86 |
|
| Kraft Foods Inc. Common Stock |
38,58
|
10.02.2012 22:00 | -0,06 | -0,1553% | 38,64 |
|
| McDonald's Corporation Common Stock |
99,47
|
10.02.2012 22:00 | -0,52 | -0,5201% | 99,99 |
|
| Merck & Co., Inc |
37,91
|
10.02.2012 22:00 | -0,24 | -0,6291% | 38,15 |
|
| Microsoft Corporation |
30,50
|
10.02.2012 22:00 | -0,28 | -0,8937% | 30,77 |
|
| Pfizer, Inc. Common Stock |
21,05
|
10.02.2012 22:00 | -0,09 | -0,4257% | 21,14 |
|
| Procter & Gamble Co. |
63,88
|
10.02.2012 22:01 | -0,16 | -0,2498% | 64,04 |
|
| The Travelers Companies, Inc. Common... |
59,38
|
10.02.2012 22:00 | -0,51 | -0,8516% | 59,89 |
|
| United Technologies Corporation Common... |
83,50
|
10.02.2012 22:00 | -0,28 | -0,3342% | 83,78 |
|
| Verizon Communications Inc. Common Stock |
37,69
|
10.02.2012 22:01 | -0,23 | -0,6065% | 37,92 |
|
| Wal-Mart Stores, Inc. Common Stock |
61,90
|
10.02.2012 22:00 | -0,06 | -0,0968% | 61,96 |
|
| Walt Disney Company (The) |
41,45
|
10.02.2012 22:00 | -0,08 | -0,1926% | 41,53 |
|
Tutti i dati di borsa sono differiti di almeno 15 minuti, a seconda della piazza. Tecnologia e dati forniti sulla base delle condizioni d'uso.
- stampa
- Segnala questa pagina
- bookmark
