ricerca rapida

Aktien Fonds Anleihen





Dax
quotazione giorno
attuale var. var. in % giorno prec. apert. massimo minimo
6.339,94
 24,05 0,38 6.315,89 6.334,15 6.406,96 6.279,55
Top 5
nome perc.
SIEMENS AG NA 2,2514%
RWE AG ST O.N. 1,5508%
E.ON AG NA 1,5023%
DEUTSCHE POST AG... 1,2845%
DEUTSCHE BANK AG... 1,0660%
Flop 5
nome perc.
DEUTSCHE TELEKOM... -8,0225%
THYSSENKRUPP AG... -2,7529%
COMMERZBANK AG... -1,9886%
INFINEON TECH.AG... -1,7920%
DEUTSCHE BOERSE... -1,4745%
nome attuale data var. var. in % chiusura  
ADIDAS AG NA O.N.
59,18
 25.05.2012 17:35 0,28 0,4754% 58,90 details chart
ALLIANZ SE VNA O.N.
75,79
 25.05.2012 17:35 0,33 0,4373% 75,46 details chart
BASF SE NA O.N.
57,05
 25.05.2012 17:35 -0,03 -0,0526% 57,08 details chart
BAY.MOTOREN WERKE AG ST
61,90
 25.05.2012 17:35 -0,08 -0,1291% 61,98 details chart
BAYER AG NA
50,90
 25.05.2012 17:35 0,45 0,8920% 50,45 details chart
BEIERSDORF AG O.N.
50,79
 25.05.2012 17:35 -0,05 -0,0983% 50,84 details chart
COMMERZBANK AG O.N.
1,38
 25.05.2012 17:35 -0,03 -1,9886% 1,41 details chart
DAIMLER AG NA O.N.
38,05
 25.05.2012 17:35 -0,05 -0,1181% 38,10 details chart
DEUTSCHE BANK AG NA O.N.
29,39
 25.05.2012 17:35 0,31 1,0660% 29,08 details chart
DEUTSCHE BOERSE NA O.N.
38,42
 25.05.2012 17:35 -0,58 -1,4745% 39,00 details chart
DEUTSCHE POST AG NA O.N.
13,41
 25.05.2012 17:35 0,17 1,2845% 13,24 details chart
DEUTSCHE TELEKOM AG NA
8,16
 25.05.2012 17:35 -0,71 -8,0225% 8,88 details chart
E.ON AG NA
15,54
 25.05.2012 17:35 0,23 1,5023% 15,31 details chart
FRESEN.MED.CARE KGAA ST
53,40
 25.05.2012 17:35 0,53 1,0025% 52,87 details chart
FRESENIUS SE+CO.KGAA O.N.
76,05
 25.05.2012 17:35 0,49 0,6485% 75,56 details chart
HEIDELBERGCEMENT AG O.N.
35,53
 25.05.2012 17:35 -0,39 -1,0857% 35,92 details chart
HENKEL AG+CO.KGAA VZO
52,47
 25.05.2012 17:35 0,12 0,2292% 52,35 details chart
INFINEON TECH.AG NA O.N.
6,14
 25.05.2012 17:35 -0,11 -1,7920% 6,25 details chart
K+S AG NA O.N.
33,00
 25.05.2012 17:35 -0,30 -0,9009% 33,30 details chart
LINDE AG O.N.
122,40
 25.05.2012 17:35 -0,20 -0,1631% 122,60 details chart
LUFTHANSA AG VNA O.N.
8,48
 25.05.2012 17:35 0,01 0,0944% 8,47 details chart
MAN SE ST O.N.
77,50
 25.05.2012 17:35 -0,59 -0,7555% 78,09 details chart
MERCK KGAA O.N.
75,00
 25.05.2012 17:35 0,17 0,2272% 74,83 details chart
METRO AG ST O.N.
22,65
 25.05.2012 17:35 0,17 0,7340% 22,48 details chart
MUENCH.RUECKVERS.VNA O.N.
102,95
 25.05.2012 17:35 0,60 0,5862% 102,35 details chart
RWE AG ST O.N.
30,45
 25.05.2012 17:35 0,47 1,5508% 29,99 details chart
SAP AG O.N.
45,79
 25.05.2012 17:35 -0,38 -0,8230% 46,17 details chart
SIEMENS AG NA
68,58
 25.05.2012 17:35 1,51 2,2514% 67,07 details chart
THYSSENKRUPP AG O.N.
14,13
 25.05.2012 17:35 -0,40 -2,7529% 14,53 details chart
VOLKSWAGEN AG VZO O.N.
128,45
 25.05.2012 17:35 0,20 0,1559% 128,25 details chart