Schnellsuche

Aktien Fonds Anleihen





FTSE-MIB
Kurs Tag
Aktuell Diff Diff % Vortag Eröffnung Hoch Tief
13.035,66
 -72,14 -0,55 13.107,80 13.126,69 13.291,23 13.000,37
Top 5
Name Prozent
LOTTOMATICA 2,2286%
GENERALI ASS 0,8746%
BCA POP EMIL... 0,8361%
EXOR 0,4222%
UBI BANCA 0,2643%
Flop 5
Name Prozent
TELECOM ITALIA -2,9640%
BCA MPS -2,7972%
STMICROELECTRONICS -2,7710%
FIAT INDUSTRIAL -2,2624%
PIRELLI E C -1,7890%
Name Aktuell Datum Diff Diff % Schluss  
A2A
0,56
 25.05.2012 15:34 -0,01 -1,3216% 0,57 details chart
ANSALDO STS
5,75
 25.05.2012 15:33 -0,04 -0,6908% 5,79 details chart
ATLANTIA
10,19
 25.05.2012 15:33 0,02 0,1967% 10,17 details chart
AUTOGRILL SPA
6,79
 25.05.2012 15:27 -0,06 -0,8041% 6,84 details chart
AZIMUT
7,14
 25.05.2012 15:26 -0,06 -0,8339% 7,20 details chart
BANCO POPOLARE
0,94
 25.05.2012 15:33 -0,00 -0,1058% 0,95 details chart
BCA MPS
0,21
 25.05.2012 15:34 -0,01 -2,7972% 0,21 details chart
BCA POP EMIL ROMAGNA
3,62
 25.05.2012 15:31 0,03 0,8361% 3,59 details chart
BCA POP MILANO
0,34
 25.05.2012 15:32 -0,00 -0,5848% 0,34 details chart
BUZZI UNICEM
6,92
 25.05.2012 15:33 -0,02 -0,2165% 6,93 details chart
CAMPARI .
5,14
 25.05.2012 15:34 -0,05 -0,8687% 5,18 details chart
DIASORIN
20,66
 25.05.2012 15:32 -0,37 -1,7594% 21,03 details chart
ENEL .
2,38
 25.05.2012 15:34 -0,00 -0,0839% 2,38 details chart
ENEL GREEN POWER
1,18
 25.05.2012 15:27 -0,01 -0,6745% 1,19 details chart
ENI .
15,58
 25.05.2012 15:34 -0,14 -0,8906% 15,72 details chart
EXOR
16,65
 25.05.2012 15:33 0,07 0,4222% 16,58 details chart
FIAT .
4,05
 25.05.2012 15:34 0,01 0,1482% 4,05 details chart
FIAT INDUSTRIAL
7,56
 25.05.2012 15:33 -0,18 -2,2624% 7,74 details chart
FINMECCANICA
2,67
 25.05.2012 15:33 -0,03 -1,2565% 2,71 details chart
GENERALI ASS
8,65
 25.05.2012 15:33 0,08 0,8746% 8,58 details chart
IMPREGILO .
3,03
 25.05.2012 15:33 -0,00 -0,1318% 3,03 details chart
INTESA SANPAOLO
1,03
 25.05.2012 15:34 0,00 0,0976% 1,03 details chart
LOTTOMATICA
14,22
 25.05.2012 15:34 0,31 2,2286% 13,91 details chart
LUXOTTICA GROUP
25,57
 25.05.2012 15:33 0,03 0,1175% 25,54 details chart
MEDIASET S.P.A
1,29
 25.05.2012 15:34 -0,02 -1,4482% 1,31 details chart
MEDIOBANCA .
2,91
 25.05.2012 15:31 -0,04 -1,4905% 2,95 details chart
MEDIOLANUM .
2,51
 25.05.2012 15:32 -0,02 -0,7132% 2,52 details chart
PARMALAT
1,62
 25.05.2012 15:29 -0,00 -0,1851% 1,62 details chart
PIRELLI E C
7,96
 25.05.2012 15:33 -0,15 -1,7890% 8,11 details chart
PRYSMIAN
11,16
 25.05.2012 15:33 -0,16 -1,4134% 11,32 details chart
SAIPEM
31,45
 25.05.2012 15:33 -0,09 -0,2854% 31,54 details chart
SALVATORE FERRAGAMO
16,55
 25.05.2012 15:31 -0,15 -0,8982% 16,70 details chart
SNAM
3,17
 25.05.2012 15:32 -0,02 -0,6270% 3,19 details chart
STMICROELECTRONICS
4,00
 25.05.2012 15:34 -0,11 -2,7710% 4,11 details chart
TELECOM ITALIA
0,69
 25.05.2012 15:34 -0,02 -2,9640% 0,71 details chart
TENARIS
13,07
 25.05.2012 15:33 -0,04 -0,3051% 13,11 details chart
TERNA
2,73
 25.05.2012 15:29 -0,02 -0,8721% 2,75 details chart
TOD'S
77,25
 25.05.2012 15:33 -0,10 -0,1293% 77,35 details chart
UBI BANCA
2,28
 25.05.2012 15:33 0,01 0,2643% 2,27 details chart
UNICREDIT
2,52
 25.05.2012 15:34 0,00 0,0794% 2,52 details chart