Schnellsuche
TecDax
|
|
|
||||||||||||||||||||||||||||
|
|
||||||||||||||||||||||||||||
| Name | Aktuell | Datum | Diff | Diff % | Schluss | |
|---|---|---|---|---|---|---|
| ADVA AG OPT.NETW.O.N. |
4,87
|
24.05.2012 17:35 | -0,03 | -0,6524% | 4,91 |
|
| AIXTRON SE NA O.N. |
12,47
|
24.05.2012 17:35 | 0,08 | 0,6051% | 12,40 |
|
| BB BIOTECH NAM. SF 1 |
65,77
|
24.05.2012 17:35 | -0,06 | -0,0911% | 65,83 |
|
| BECHTLE AG O.N. |
31,90
|
24.05.2012 17:35 | 0,30 | 0,9494% | 31,60 |
|
| CARL ZEISS MEDITEC AG |
19,46
|
24.05.2012 17:35 | -0,04 | -0,2051% | 19,50 |
|
| CENTROTHERM PHOTOVOLT. |
5,19
|
24.05.2012 17:35 | 0,05 | 0,8753% | 5,14 |
|
| DIALOG SEMICOND. LS-,10 |
15,44
|
24.05.2012 17:35 | 0,07 | 0,4554% | 15,37 |
|
| DRAEGERWERK VZO O.N. |
82,59
|
24.05.2012 17:35 | 0,19 | 0,2306% | 82,40 |
|
| DRILLISCH AG O.N. |
9,19
|
24.05.2012 17:35 | -0,14 | -1,5005% | 9,33 |
|
| EUROMICRON AG NA O.N. |
20,94
|
24.05.2012 17:35 | 0,09 | 0,4317% | 20,85 |
|
| EVOTEC AG O.N. |
2,19
|
24.05.2012 17:35 | -0,03 | -1,3495% | 2,22 |
|
| FREENET AG NA |
11,34
|
24.05.2012 17:35 | 0,11 | 0,9346% | 11,24 |
|
| GIGASET AG O.N. |
1,83
|
24.05.2012 17:35 | -0,01 | -0,2719% | 1,84 |
|
| JENOPTIK AG O.N. |
5,50
|
24.05.2012 17:35 | 0,03 | 0,5117% | 5,47 |
|
| KONTRON AG O.N. |
5,00
|
24.05.2012 17:35 | -0,25 | -4,7982% | 5,25 |
|
| MORPHOSYS AG O.N. |
17,58
|
24.05.2012 17:35 | -0,04 | -0,2270% | 17,62 |
|
| NORDEX SE O.N. |
3,06
|
24.05.2012 17:35 | 0,02 | 0,6908% | 3,04 |
|
| PFEIFFER VACUUM TECH.O.N. |
81,72
|
24.05.2012 17:35 | 0,03 | 0,0367% | 81,69 |
|
| PSI AG F.PR.U.SYS. NA |
15,06
|
24.05.2012 17:35 | 0,36 | 2,4490% | 14,70 |
|
| QIAGEN NV EO -,01 |
13,08
|
24.05.2012 17:35 | 0,15 | 1,1214% | 12,93 |
|
| QSC AG NA O.N. |
1,91
|
24.05.2012 17:35 | -0,01 | -0,2615% | 1,91 |
|
| SINGULUS TECHNOL. |
1,90
|
24.05.2012 17:35 | -0,02 | -1,2474% | 1,92 |
|
| SMA SOLAR TECHNOL.AG |
25,00
|
24.05.2012 17:35 | -0,02 | -0,0600% | 25,02 |
|
| SOFTWARE AG O.N. |
23,34
|
24.05.2012 17:35 | -0,57 | -2,3839% | 23,91 |
|
| SOLARWORLD AG O.N. |
1,49
|
24.05.2012 17:35 | -0,05 | -2,9335% | 1,53 |
|
| STRATEC BIOMEDICAL EO 1 |
31,49
|
24.05.2012 17:35 | 0,39 | 1,2540% | 31,10 |
|
| SUESS MICROTEC NA O.N. |
9,59
|
24.05.2012 17:35 | -0,26 | -2,6695% | 9,85 |
|
| UTD.INTERNET AG NA |
13,64
|
24.05.2012 17:35 | -0,11 | -0,7642% | 13,74 |
|
| WIRECARD AG |
14,13
|
24.05.2012 17:35 | 0,32 | 2,2801% | 13,82 |
|
| XING AG |
46,25
|
24.05.2012 17:35 | 1,37 | 3,0526% | 44,88 |
|
- Seite weiterempfehlen
- Bookmarks
