Schnellsuche

Aktien Fonds Anleihen





TecDax
Kurs Tag
Aktuell Diff Diff % Vortag Eröffnung Hoch Tief
975,80
 6,93 0,72 968,87 968,89 978,43 968,27
Top 5
Name Prozent
SMA SOLAR... 4,5445%
TELEFONICA DTLD... 2,5355%
UTD.INTERNET AG NA 2,3644%
DRAEGERWERK VZO... 2,2612%
LPKF... 2,1533%
Flop 5
Name Prozent
AIXTRON SE NA O.N. -1,5673%
PSI AG F.PR.U.SYS.... -1,4837%
MORPHOSYS AG O.N. -1,4377%
SUESS MICROTEC NA... -1,1156%
CANCOM SE O.N. -0,9621%
Name Aktuell Datum Diff Diff % Schluss  
ADVA OPT.NETW.SE O.N.
3,94
 22.05.2013 17:35 0,05 1,3368% 3,89 details chart
AIXTRON SE NA O.N.
12,88
 22.05.2013 17:35 -0,21 -1,5673% 13,08 details chart
BB BIOTECH NAM. SF 1
97,20
 22.05.2013 17:35 0,10 0,1030% 97,10 details chart
BECHTLE AG O.N.
38,72
 22.05.2013 17:35 0,49 1,2686% 38,23 details chart
CANCOM SE O.N.
17,50
 22.05.2013 17:35 -0,17 -0,9621% 17,67 details chart
CARL ZEISS MEDITEC AG
24,66
 22.05.2013 17:35 0,14 0,5711% 24,52 details chart
DIALOG SEMICOND. LS-,10
12,74
 22.05.2013 17:35 -0,04 -0,3131% 12,78 details chart
DRAEGERWERK VZO O.N.
100,40
 22.05.2013 17:35 2,22 2,2612% 98,18 details chart
DRILLISCH AG O.N.
13,41
 22.05.2013 17:35 -0,01 -0,0373% 13,41 details chart
EUROMICRON AG NA O.N.
15,11
 22.05.2013 17:35 -0,10 -0,6575% 15,21 details chart
EVOTEC AG O.N.
2,84
 22.05.2013 17:35 0,04 1,3214% 2,80 details chart
FREENET AG NA
19,51
 22.05.2013 17:35 -0,08 -0,3830% 19,58 details chart
JENOPTIK AG O.N.
9,25
 22.05.2013 17:35 0,06 0,6861% 9,18 details chart
KONTRON AG O.N.
4,08
 22.05.2013 17:35 0,00 0,0000% 4,08 details chart
LPKF LASER+ELECTRON.
23,72
 22.05.2013 17:35 0,50 2,1533% 23,22 details chart
MORPHOSYS AG O.N.
35,31
 22.05.2013 17:35 -0,52 -1,4377% 35,82 details chart
NORDEX SE O.N.
6,03
 22.05.2013 17:35 0,12 1,9628% 5,91 details chart
PFEIFFER VACUUM TECH.O.N.
98,29
 22.05.2013 17:35 0,12 0,1222% 98,17 details chart
PSI AG F.PR.U.SYS. NA
14,94
 22.05.2013 17:35 -0,23 -1,4837% 15,17 details chart
QIAGEN NV EO -,01
14,67
 22.05.2013 17:35 0,15 1,0334% 14,52 details chart
QSC AG NA O.N.
2,60
 22.05.2013 17:35 -0,02 -0,6489% 2,62 details chart
SARTORIUS AG VZO O.N.
75,70
 22.05.2013 17:35 -0,30 -0,3947% 76,00 details chart
SMA SOLAR TECHNOL.AG
24,50
 22.05.2013 17:35 1,07 4,5445% 23,44 details chart
SOFTWARE AG O.N.
26,76
 22.05.2013 17:35 0,46 1,7300% 26,30 details chart
STRATEC BIOMEDICAL EO 1
36,30
 22.05.2013 17:35 0,03 0,0689% 36,28 details chart
SUESS MICROTEC NA O.N.
8,60
 22.05.2013 17:35 -0,10 -1,1156% 8,70 details chart
TELEFONICA DTLD HLDG AG
5,78
 22.05.2013 17:35 0,14 2,5355% 5,64 details chart
UTD.INTERNET AG NA
22,08
 22.05.2013 17:35 0,51 2,3644% 21,57 details chart
WIRECARD AG
22,05
 22.05.2013 17:35 0,12 0,5472% 21,93 details chart
XING AG
45,27
 22.05.2013 17:35 0,57 1,2640% 44,70 details chart