Schnellsuche

Aktien Fonds Anleihen





FTSE-MIB
Kurs Tag
Aktuell Diff Diff % Vortag Eröffnung Hoch Tief
16.896,81
 -111,61 -0,66 17.008,42 17.136,76 17.149,93 16.845,80
Top 5
Name Prozent
IMPREGILO ... 4,4271%
FIAT ... 4,2308%
MEDIOBANCA ... 1,3547%
SNAM 1,1186%
PRYSMIAN 0,6993%
Flop 5
Name Prozent
TELECOM ITALIA -3,3794%
BANCO POPOLARE -3,2691%
SAIPEM -3,1949%
A2A -2,6856%
UBI BANCA -2,5565%
Name Aktuell Datum Diff Diff % Schluss  
A2A
0,62
 24.05.2013 17:30 -0,02 -2,6856% 0,63 details chart
ANSALDO STS
7,80
 24.05.2013 17:30 -0,11 -1,3291% 7,90 details chart
ATLANTIA
13,19
 24.05.2013 17:30 -0,06 -0,4528% 13,25 details chart
AUTOGRILL SPA
9,98
 24.05.2013 17:30 0,06 0,6051% 9,92 details chart
AZIMUT
14,70
 24.05.2013 17:30 -0,01 -0,0680% 14,71 details chart
BANCO POPOLARE
1,15
 24.05.2013 17:30 -0,04 -3,2691% 1,19 details chart
BCA MPS
0,23
 24.05.2013 17:30 -0,00 -1,2079% 0,23 details chart
BCA POP EMIL ROMAGNA
6,27
 24.05.2013 17:30 -0,09 -1,3375% 6,36 details chart
BCA POP MILANO
0,44
 24.05.2013 17:30 0,00 0,4291% 0,44 details chart
BUZZI UNICEM
12,23
 24.05.2013 17:30 -0,19 -1,5298% 12,42 details chart
CAMPARI .
5,72
 24.05.2013 17:30 0,03 0,5272% 5,69 details chart
DIASORIN
29,22
 24.05.2013 17:30 -0,33 -1,1168% 29,55 details chart
ENEL .
2,86
 24.05.2013 17:30 0,01 0,2105% 2,85 details chart
ENEL GREEN POWER
1,60
 24.05.2013 17:30 -0,02 -1,0487% 1,62 details chart
ENI .
17,75
 24.05.2013 17:30 -0,26 -1,4436% 18,01 details chart
EXOR
24,01
 24.05.2013 17:30 -0,23 -0,9488% 24,24 details chart
FIAT .
5,42
 24.05.2013 17:30 0,22 4,2308% 5,20 details chart
FIAT INDUSTRIAL
8,81
 24.05.2013 17:30 -0,06 -0,6764% 8,87 details chart
FINMECCANICA
4,34
 24.05.2013 17:30 -0,11 -2,4259% 4,45 details chart
GENERALI ASS
14,21
 24.05.2013 17:30 0,05 0,3531% 14,16 details chart
IMPREGILO .
3,21
 24.05.2013 17:30 0,14 4,4271% 3,07 details chart
INTESA SANPAOLO
1,38
 24.05.2013 17:30 -0,02 -1,0730% 1,40 details chart
LOTTOMATICA
20,41
 24.05.2013 17:30 -0,08 -0,3904% 20,49 details chart
LUXOTTICA GROUP
41,15
 24.05.2013 17:30 -0,12 -0,2908% 41,27 details chart
MEDIASET S.P.A
2,34
 24.05.2013 17:30 -0,02 -0,6780% 2,36 details chart
MEDIOBANCA .
4,94
 24.05.2013 17:30 0,07 1,3547% 4,87 details chart
MEDIOLANUM .
5,24
 24.05.2013 17:30 -0,02 -0,2854% 5,26 details chart
PARMALAT
2,39
 24.05.2013 17:30 -0,02 -0,6650% 2,41 details chart
PIRELLI E C
8,53
 24.05.2013 17:30 0,03 0,3531% 8,50 details chart
PRYSMIAN
15,84
 24.05.2013 17:30 0,11 0,6993% 15,73 details chart
SAIPEM
21,21
 24.05.2013 17:30 -0,70 -3,1949% 21,91 details chart
SALVATORE FERRAGAMO
23,51
 24.05.2013 17:30 -0,04 -0,1699% 23,55 details chart
SNAM
3,62
 24.05.2013 17:30 0,04 1,1186% 3,58 details chart
STMICROELECTRONICS
7,18
 24.05.2013 17:30 -0,13 -1,7112% 7,31 details chart
TELECOM ITALIA
0,63
 24.05.2013 17:30 -0,02 -3,3794% 0,65 details chart
TENARIS
16,41
 24.05.2013 17:30 0,06 0,3670% 16,35 details chart
TERNA
3,38
 24.05.2013 17:30 0,02 0,5949% 3,36 details chart
TOD'S
112,60
 24.05.2013 17:30 0,20 0,1779% 112,40 details chart
UBI BANCA
3,28
 24.05.2013 17:30 -0,09 -2,5565% 3,36 details chart
UNICREDIT
4,09
 24.05.2013 17:30 -0,07 -1,5865% 4,16 details chart