Schnellsuche

Aktien Fonds Anleihen





FTSE-MIB
Kurs Tag
Aktuell Diff Diff % Vortag Eröffnung Hoch Tief
13.107,80
 146,93 1,13 12.960,87 13.093,32 13.156,82 12.801,58
Top 5
Name Prozent
FIAT ... 4,3837%
EXOR 2,6625%
SNAM 2,6384%
TERNA 2,6100%
ENEL ... 2,5818%
Flop 5
Name Prozent
FINMECCANICA -2,1692%
BCA POP MILANO -2,0338%
BANCO POPOLARE -1,5617%
TOD'S -1,2763%
AUTOGRILL SPA -1,2274%
Name Aktuell Datum Diff Diff % Schluss  
A2A
0,57
 24.05.2012 17:30 0,00 0,7993% 0,56 details chart
ANSALDO STS
5,79
 24.05.2012 17:30 0,14 2,3873% 5,66 details chart
ATLANTIA
10,17
 24.05.2012 17:30 0,10 0,9930% 10,07 details chart
AUTOGRILL SPA
6,84
 24.05.2012 17:30 -0,09 -1,2274% 6,93 details chart
AZIMUT
7,20
 24.05.2012 17:30 0,14 1,9122% 7,06 details chart
BANCO POPOLARE
0,95
 24.05.2012 17:30 -0,02 -1,5617% 0,96 details chart
BCA MPS
0,21
 24.05.2012 17:30 0,00 0,8463% 0,21 details chart
BCA POP EMIL ROMAGNA
3,59
 24.05.2012 17:30 0,03 0,7865% 3,56 details chart
BCA POP MILANO
0,34
 24.05.2012 17:30 -0,01 -2,0338% 0,35 details chart
BUZZI UNICEM
6,93
 24.05.2012 17:30 0,01 0,1445% 6,92 details chart
CAMPARI .
5,18
 24.05.2012 17:30 0,04 0,6803% 5,15 details chart
DIASORIN
21,03
 24.05.2012 17:30 0,46 2,2363% 20,57 details chart
ENEL .
2,38
 24.05.2012 17:30 0,06 2,5818% 2,32 details chart
ENEL GREEN POWER
1,19
 24.05.2012 17:30 0,01 0,5085% 1,18 details chart
ENI .
15,72
 24.05.2012 17:30 0,38 2,4772% 15,34 details chart
EXOR
16,58
 24.05.2012 17:30 0,43 2,6625% 16,15 details chart
FIAT .
4,05
 24.05.2012 17:30 0,17 4,3837% 3,88 details chart
FIAT INDUSTRIAL
7,74
 24.05.2012 17:30 0,15 1,9104% 7,59 details chart
FINMECCANICA
2,71
 24.05.2012 17:30 -0,06 -2,1692% 2,77 details chart
GENERALI ASS
8,58
 24.05.2012 17:30 0,09 1,0012% 8,49 details chart
IMPREGILO .
3,03
 24.05.2012 17:30 0,02 0,5302% 3,02 details chart
INTESA SANPAOLO
1,03
 24.05.2012 17:30 0,00 0,0977% 1,02 details chart
LOTTOMATICA
13,91
 24.05.2012 17:30 0,07 0,5058% 13,84 details chart
LUXOTTICA GROUP
25,54
 24.05.2012 17:30 -0,24 -0,9310% 25,78 details chart
MEDIASET S.P.A
1,31
 24.05.2012 17:30 0,01 0,5364% 1,31 details chart
MEDIOBANCA .
2,95
 24.05.2012 17:30 -0,01 -0,2703% 2,96 details chart
MEDIOLANUM .
2,52
 24.05.2012 17:30 0,06 2,2690% 2,47 details chart
PARMALAT
1,62
 24.05.2012 17:30 0,01 0,3715% 1,62 details chart
PIRELLI E C
8,11
 24.05.2012 17:30 -0,04 -0,4911% 8,15 details chart
PRYSMIAN
11,32
 24.05.2012 17:30 0,06 0,5329% 11,26 details chart
SAIPEM
31,54
 24.05.2012 17:30 0,20 0,6382% 31,34 details chart
SALVATORE FERRAGAMO
16,70
 24.05.2012 17:30 0,02 0,1199% 16,68 details chart
SNAM
3,19
 24.05.2012 17:30 0,08 2,6384% 3,11 details chart
STMICROELECTRONICS
4,11
 24.05.2012 17:30 0,01 0,3415% 4,10 details chart
TELECOM ITALIA
0,71
 24.05.2012 17:30 0,00 0,6392% 0,70 details chart
TENARIS
13,11
 24.05.2012 17:30 0,08 0,6140% 13,03 details chart
TERNA
2,75
 24.05.2012 17:30 0,07 2,6100% 2,68 details chart
TOD'S
77,35
 24.05.2012 17:30 -1,00 -1,2763% 78,35 details chart
UBI BANCA
2,27
 24.05.2012 17:30 -0,01 -0,5259% 2,28 details chart
UNICREDIT
2,52
 24.05.2012 17:30 -0,02 -0,7098% 2,54 details chart