Schnellsuche

Aktien Fonds Anleihen


DJ Industrial

Kurs Tag
Aktuell Diff Diff % Vortag Eröffnung Hoch Tief
16.501,65
-12,72 -0,08 16.514,37 16.513,73 16.525,99 16.477,28
Top 5
Name Prozent
Boeing Co.... 2,4147%
Travelers... 1,4271%
Wal-Mart... 0,6189%
Chevron... 0,5565%
JPMorgan Chase... 0,4300%
Flop 5
Name Prozent
AT&T Inc -3,7751%
Home Depot Inc -1,4435%
Procter &... -1,0954%
Verizon... -1,0225%
Microsoft... -0,7502%
Name Aktuell Datum Diff Diff % Schluss  
3M Co
137,99
23.04.2014 22:00 -0,90 -0,6480% 138,89
American Express Co.
87,13
23.04.2014 22:00 0,06 0,0689% 87,07
AT&T Inc
34,92
23.04.2014 22:00 -1,37 -3,7751% 36,29
Boeing Co. (The)
130,63
23.04.2014 22:00 3,08 2,4147% 127,55
Caterpillar Inc.
103,38
23.04.2014 22:01 -0,31 -0,2990% 103,69
Chevron Corporation
124,69
23.04.2014 22:00 0,69 0,5565% 124,00
Cisco Systems, Inc.
23,50
23.04.2014 22:00 -0,02 -0,0850% 23,52
Coca-Cola Co (The)
40,73
23.04.2014 22:00 0,02 0,0491% 40,71
Du Pont (E.I.) de Nemours & Co
67,34
23.04.2014 22:00 -0,01 -0,0148% 67,35
Exxon Mobil Corp.
100,50
23.04.2014 22:00 0,13 0,1295% 100,37
General Electric Co
26,42
23.04.2014 22:00 -0,16 -0,6020% 26,58
Goldman Sachs Group, Inc.
160,45
23.04.2014 22:00 -0,01 -0,0062% 160,46
Home Depot Inc
78,52
23.04.2014 22:00 -1,15 -1,4435% 79,67
Intel Corporation
26,75
23.04.2014 22:00 -0,09 -0,3353% 26,84
International Business Machines Corp.
191,73
23.04.2014 22:00 -0,42 -0,2186% 192,15
Johnson & Johnson
100,22
23.04.2014 22:01 0,04 0,0399% 100,18
JPMorgan Chase & Co.
56,05
23.04.2014 22:00 0,24 0,4300% 55,81
McDonald's Corp
99,13
23.04.2014 22:00 -0,19 -0,1913% 99,32
Merck & Co., Inc
57,50
23.04.2014 22:01 -0,27 -0,4674% 57,77
Microsoft Corporation
39,69
23.04.2014 22:00 -0,30 -0,7502% 39,99
NIKE, Inc
74,10
23.04.2014 22:02 -0,25 -0,3362% 74,35
Pfizer Inc
30,92
23.04.2014 22:00 -0,08 -0,2581% 31,00
Procter & Gamble Co.
80,36
23.04.2014 22:00 -0,89 -1,0954% 81,25
Travelers Companies Inc (The)
88,13
23.04.2014 22:00 1,24 1,4271% 86,89
United Technologies Corp.
119,65
23.04.2014 22:01 0,46 0,3859% 119,19
UnitedHealth Group Inc
75,33
23.04.2014 22:01 -0,43 -0,5676% 75,76
Verizon Communications Inc
47,43
23.04.2014 22:00 -0,49 -1,0225% 47,92
Visa Inc.
208,82
23.04.2014 22:00 -1,15 -0,5477% 209,97
Wal-Mart Stores, Inc.
78,04
23.04.2014 22:01 0,48 0,6189% 77,56
Walt Disney Company (The)
79,52
23.04.2014 22:00 0,07 0,0881% 79,45