Schnellsuche

Aktien Fonds Anleihen


DJ Industrial

Kurs Tag
Aktuell Diff Diff % Vortag Eröffnung Hoch Tief
17.042,90
-28,32 -0,17 17.071,22 17.070,45 17.145,10 17.017,11
Top 5
Name Prozent
Visa Inc. 1,1568%
Coca-Cola Co... 0,9704%
General... 0,7868%
Wal-Mart... 0,5126%
United... 0,4949%
Flop 5
Name Prozent
McDonald's Corp -1,4654%
Home Depot Inc -1,2274%
Boeing Co.... -1,0794%
Chevron... -1,0203%
Procter &... -0,8290%
Name Aktuell Datum Diff Diff % Schluss  
3M Co
141,68
30.09.2014 23:27 -0,51 -0,3587% 142,19
American Express Co.
87,54
30.09.2014 23:26 -0,41 -0,4662% 87,95
AT&T Inc
35,24
30.09.2014 22:00 0,01 0,0284% 35,23
Boeing Co. (The)
127,38
30.09.2014 22:00 -1,39 -1,0794% 128,77
Caterpillar Inc.
99,03
30.09.2014 22:04 -0,80 -0,8014% 99,83
Chevron Corporation
119,32
30.09.2014 22:04 -1,23 -1,0203% 120,55
Cisco Systems, Inc.
25,17
30.09.2014 22:15 0,05 0,1990% 25,12
Coca-Cola Co (The)
42,66
30.09.2014 23:29 0,41 0,9704% 42,25
Du Pont (E.I.) de Nemours & Co
71,76
30.09.2014 22:02 -0,29 -0,4025% 72,05
Exxon Mobil Corp.
94,05
30.09.2014 22:00 -0,38 -0,4024% 94,43
General Electric Co
25,62
30.09.2014 22:00 0,20 0,7868% 25,42
Goldman Sachs Group, Inc.
183,57
30.09.2014 23:19 -0,26 -0,1414% 183,83
Home Depot Inc
91,74
30.09.2014 22:00 -1,14 -1,2274% 92,88
Intel Corporation
34,82
30.09.2014 22:15 -0,08 -0,2292% 34,90
International Business Machines Corp.
189,83
30.09.2014 22:01 0,19 0,1002% 189,64
Johnson & Johnson
106,59
30.09.2014 22:02 0,05 0,0469% 106,54
JPMorgan Chase & Co.
60,24
30.09.2014 22:01 -0,09 -0,1492% 60,33
McDonald's Corp
94,81
30.09.2014 23:14 -1,41 -1,4654% 96,22
Merck & Co., Inc
59,28
30.09.2014 22:01 -0,13 -0,2188% 59,41
Microsoft Corporation
46,36
30.09.2014 22:15 -0,08 -0,1723% 46,44
NIKE, Inc
89,20
30.09.2014 22:03 0,08 0,0898% 89,12
Pfizer Inc
29,57
30.09.2014 22:00 -0,20 -0,6718% 29,77
Procter & Gamble Co.
83,74
30.09.2014 23:16 -0,70 -0,8290% 84,44
Travelers Companies Inc (The)
93,94
30.09.2014 22:01 0,17 0,1813% 93,77
United Technologies Corp.
105,60
30.09.2014 22:01 0,52 0,4949% 105,08
UnitedHealth Group Inc
86,25
30.09.2014 23:00 -0,26 -0,3005% 86,51
Verizon Communications Inc
49,99
30.09.2014 22:00 0,24 0,4824% 49,75
Visa Inc.
213,37
30.09.2014 23:22 2,44 1,1568% 210,93
Wal-Mart Stores, Inc.
76,47
30.09.2014 22:03 0,39 0,5126% 76,08
Walt Disney Company (The)
89,03
30.09.2014 22:00 0,20 0,2251% 88,83