Schnellsuche

Aktien Fonds Anleihen


DJ Industrial

Kurs Tag
Aktuell Diff Diff % Vortag Eröffnung Hoch Tief
17.416,85
225,48 1,31 17.191,37 17.195,29 17.433,13 17.136,30
Top 5
Name Prozent
Boeing Co.... 5,8293%
McDonald's Corp 5,0574%
Home Depot Inc 2,7497%
International... 2,5932%
Microsoft... 1,9908%
Flop 5
Name Prozent
Chevron... -0,6846%
Exxon Mobil... -0,4207%
United... -0,4020%
Pfizer Inc -0,3756%
Travelers... -0,0382%
Name Aktuell Datum Diff Diff % Schluss  
3M Co
166,13
29.01.2015 22:01 2,19 1,3359% 163,94
American Express Co.
82,00
29.01.2015 22:00 0,27 0,3304% 81,73
AT&T Inc
32,96
29.01.2015 22:00 0,28 0,8568% 32,68
Boeing Co. (The)
147,78
29.01.2015 22:01 8,14 5,8293% 139,64
Caterpillar Inc.
80,00
29.01.2015 22:00 -0,01 -0,0125% 80,01
Chevron Corporation
103,00
29.01.2015 22:00 -0,71 -0,6846% 103,71
Cisco Systems, Inc.
27,22
29.01.2015 22:00 0,42 1,5482% 26,81
Coca-Cola Co (The)
42,10
29.01.2015 22:00 0,18 0,4294% 41,92
Du Pont (E.I.) de Nemours & Co
72,71
29.01.2015 22:00 1,00 1,3945% 71,71
Exxon Mobil Corp.
87,58
29.01.2015 22:00 -0,37 -0,4207% 87,95
General Electric Co
24,08
29.01.2015 22:00 0,24 1,0067% 23,84
Goldman Sachs Group, Inc.
175,99
29.01.2015 22:00 2,94 1,6989% 173,05
Home Depot Inc
107,62
29.01.2015 22:00 2,88 2,7497% 104,74
Intel Corporation
34,21
29.01.2015 22:00 0,44 1,2879% 33,78
International Business Machines Corp.
155,48
29.01.2015 22:01 3,93 2,5932% 151,55
Johnson & Johnson
102,38
29.01.2015 22:00 0,90 0,8869% 101,48
JPMorgan Chase & Co.
55,67
29.01.2015 22:00 0,92 1,6804% 54,75
McDonald's Corp
93,27
29.01.2015 22:00 4,49 5,0574% 88,78
Merck & Co., Inc
62,09
29.01.2015 22:01 0,64 1,0415% 61,45
Microsoft Corporation
42,01
29.01.2015 22:00 0,82 1,9908% 41,19
NIKE, Inc
94,87
29.01.2015 22:02 1,56 1,6718% 93,31
Pfizer Inc
31,83
29.01.2015 22:00 -0,12 -0,3756% 31,95
Procter & Gamble Co.
85,67
29.01.2015 22:02 0,52 0,6107% 85,15
Travelers Companies Inc (The)
104,54
29.01.2015 22:00 -0,04 -0,0382% 104,58
United Technologies Corp.
116,45
29.01.2015 22:00 -0,47 -0,4020% 116,92
UnitedHealth Group Inc
109,39
29.01.2015 22:03 0,93 0,8575% 108,46
Verizon Communications Inc
46,11
29.01.2015 22:04 0,06 0,1303% 46,05
Visa Inc.
248,00
29.01.2015 22:00 1,64 0,6657% 246,36
Wal-Mart Stores, Inc.
87,72
29.01.2015 22:00 0,90 1,0366% 86,82
Walt Disney Company (The)
93,22
29.01.2015 22:01 0,55 0,5935% 92,67