Schnellsuche

Aktien Fonds Anleihen


DJ Industrial

Kurs Tag
Aktuell Diff Diff % Vortag Eröffnung Hoch Tief
16.960,57
-123,23 -0,72 17.083,80 17.079,50 17.082,33 16.915,65
Top 5
Name Prozent
Cisco Systems,... 0,5420%
Verizon... 0,4505%
McDonald's Corp 0,3880%
Microsoft... 0,2252%
AT&T Inc 0,1127%
Flop 5
Name Prozent
Visa Inc. -3,5782%
American... -1,3097%
UnitedHealth... -1,1671%
NIKE, Inc -1,1196%
Exxon Mobil... -1,0549%
Name Aktuell Datum Diff Diff % Schluss  
3M Co
145,12
25.07.2014 22:01 -0,01 -0,0069% 145,13
American Express Co.
91,93
25.07.2014 22:03 -1,22 -1,3097% 93,15
AT&T Inc
35,54
25.07.2014 22:00 0,04 0,1127% 35,50
Boeing Co. (The)
123,20
25.07.2014 22:00 -1,20 -0,9646% 124,40
Caterpillar Inc.
104,85
25.07.2014 22:00 -0,19 -0,1809% 105,04
Chevron Corporation
133,57
25.07.2014 22:00 -1,28 -0,9492% 134,85
Cisco Systems, Inc.
25,97
25.07.2014 22:00 0,14 0,5420% 25,83
Coca-Cola Co (The)
41,00
25.07.2014 22:01 0,03 0,0732% 40,97
Du Pont (E.I.) de Nemours & Co
64,93
25.07.2014 22:01 -0,27 -0,4141% 65,20
Exxon Mobil Corp.
103,18
25.07.2014 22:00 -1,10 -1,0549% 104,28
General Electric Co
25,79
25.07.2014 22:00 -0,15 -0,5783% 25,94
Goldman Sachs Group, Inc.
175,40
25.07.2014 22:00 -0,86 -0,4879% 176,26
Home Depot Inc
81,03
25.07.2014 22:00 -0,17 -0,2094% 81,20
Intel Corporation
34,25
25.07.2014 22:00 0,00 0,0000% 34,25
International Business Machines Corp.
194,40
25.07.2014 22:00 -0,84 -0,4302% 195,24
Johnson & Johnson
102,11
25.07.2014 22:01 -0,09 -0,0881% 102,20
JPMorgan Chase & Co.
59,01
25.07.2014 22:00 -0,16 -0,2704% 59,17
McDonald's Corp
95,72
25.07.2014 22:02 0,37 0,3880% 95,35
Merck & Co., Inc
58,15
25.07.2014 22:03 -0,06 -0,1031% 58,21
Microsoft Corporation
44,50
26.07.2014 01:58 0,10 0,2252% 44,40
NIKE, Inc
77,72
25.07.2014 22:02 -0,88 -1,1196% 78,60
Pfizer Inc
30,19
25.07.2014 22:01 -0,15 -0,4944% 30,34
Procter & Gamble Co.
79,56
25.07.2014 22:00 -0,70 -0,8722% 80,26
Travelers Companies Inc (The)
92,10
25.07.2014 22:00 -0,78 -0,8398% 92,88
United Technologies Corp.
108,88
25.07.2014 22:01 -0,07 -0,0643% 108,95
UnitedHealth Group Inc
84,68
25.07.2014 22:00 -1,00 -1,1671% 85,68
Verizon Communications Inc
51,28
25.07.2014 22:00 0,23 0,4505% 51,05
Visa Inc.
214,77
25.07.2014 22:01 -7,97 -3,5782% 222,74
Wal-Mart Stores, Inc.
75,97
26.07.2014 01:17 -0,38 -0,4977% 76,35
Walt Disney Company (The)
86,23
25.07.2014 22:00 -0,57 -0,6567% 86,80