Schnellsuche

Aktien Fonds Anleihen


DJ Industrial

Kurs Tag
Aktuell Diff Diff % Vortag Eröffnung Hoch Tief
16.805,41
127,51 0,76 16.677,90 16.677,04 16.811,71 16.649,72
Top 5
Name Prozent
Microsoft... 2,4656%
3M Co 2,4405%
Procter &... 2,3189%
Goldman Sachs... 1,8272%
Pfizer Inc 1,7832%
Flop 5
Name Prozent
Visa Inc. -0,3733%
Chevron... -0,2410%
International... -0,0617%
Wal-Mart... 0,1705%
Caterpillar... 0,1713%
Name Aktuell Datum Diff Diff % Schluss  
3M Co
148,59
24.10.2014 22:01 3,54 2,4405% 145,05
American Express Co.
86,40
24.10.2014 22:00 0,79 0,9228% 85,61
AT&T Inc
33,87
24.10.2014 22:00 0,21 0,6239% 33,66
Boeing Co. (The)
122,24
24.10.2014 22:00 0,21 0,1721% 122,03
Caterpillar Inc.
99,44
24.10.2014 22:00 0,17 0,1713% 99,27
Chevron Corporation
115,91
24.10.2014 22:00 -0,28 -0,2410% 116,19
Cisco Systems, Inc.
23,78
24.10.2014 22:00 0,22 0,9124% 23,57
Coca-Cola Co (The)
41,03
24.10.2014 22:01 0,17 0,4161% 40,86
Du Pont (E.I.) de Nemours & Co
69,00
24.10.2014 22:02 0,41 0,5978% 68,59
Exxon Mobil Corp.
94,49
24.10.2014 22:01 0,38 0,4038% 94,11
General Electric Co
25,64
24.10.2014 22:00 0,20 0,7862% 25,44
Goldman Sachs Group, Inc.
183,35
24.10.2014 22:01 3,29 1,8272% 180,06
Home Depot Inc
94,99
24.10.2014 22:00 0,19 0,2004% 94,80
Intel Corporation
33,18
24.10.2014 22:15 0,49 1,4989% 32,69
International Business Machines Corp.
162,08
24.10.2014 22:01 -0,10 -0,0617% 162,18
Johnson & Johnson
103,13
24.10.2014 22:00 0,50 0,4872% 102,63
JPMorgan Chase & Co.
58,74
24.10.2014 22:03 0,68 1,1712% 58,06
McDonald's Corp
91,67
24.10.2014 22:00 0,65 0,7141% 91,02
Merck & Co., Inc
57,61
24.10.2014 22:01 0,98 1,7305% 56,63
Microsoft Corporation
46,13
24.10.2014 22:00 1,11 2,4656% 45,02
NIKE, Inc
90,90
24.10.2014 22:00 0,53 0,5865% 90,37
Pfizer Inc
29,11
24.10.2014 22:03 0,51 1,7832% 28,60
Procter & Gamble Co.
85,16
24.10.2014 22:00 1,93 2,3189% 83,23
Travelers Companies Inc (The)
97,73
24.10.2014 22:03 0,96 0,9920% 96,77
United Technologies Corp.
103,82
24.10.2014 22:00 0,64 0,6203% 103,18
UnitedHealth Group Inc
91,64
24.10.2014 22:00 0,98 1,0810% 90,66
Verizon Communications Inc
48,77
24.10.2014 22:00 0,55 1,1406% 48,22
Visa Inc.
213,48
24.10.2014 22:01 -0,80 -0,3733% 214,28
Wal-Mart Stores, Inc.
76,38
24.10.2014 22:01 0,13 0,1705% 76,25
Walt Disney Company (The)
88,61
24.10.2014 22:02 0,62 0,7046% 87,99