Schnellsuche

Aktien Fonds Anleihen


DJ Industrial

Kurs Tag
Aktuell Diff Diff % Vortag Eröffnung Hoch Tief
18.041,54
-190,48 -1,04 18.232,02 18.229,75 18.229,75 17.990,02
Top 5
Name Prozent
Du Pont (E.I.)... -0,0565%
Verizon... -0,3830%
Pfizer Inc -0,4959%
Johnson &... -0,5229%
Coca-Cola Co... -0,5339%
Flop 5
Name Prozent
Apple Inc. -2,2031%
Visa Inc. -1,5513%
Chevron... -1,5254%
United... -1,4753%
Boeing Co.... -1,3880%
Name Aktuell Datum Diff Diff % Schluss  
3M Co
159,59
26.05.2015 22:02 -1,39 -0,8635% 160,98
American Express Co.
80,19
26.05.2015 22:00 -1,06 -1,3046% 81,25
Apple Inc.
129,62
26.05.2015 22:00 -2,92 -2,2031% 132,54
Boeing Co. (The)
142,80
26.05.2015 22:01 -2,01 -1,3880% 144,81
Caterpillar Inc.
87,84
26.05.2015 22:05 -0,79 -0,8913% 88,63
Chevron Corporation
103,29
26.05.2015 22:00 -1,60 -1,5254% 104,89
Cisco Systems, Inc.
28,95
26.05.2015 22:00 -0,31 -1,0595% 29,26
Coca-Cola Co (The)
40,99
26.05.2015 22:00 -0,22 -0,5339% 41,21
Du Pont (E.I.) de Nemours & Co
70,75
26.05.2015 22:00 -0,04 -0,0565% 70,79
Exxon Mobil Corp.
85,35
26.05.2015 22:02 -1,17 -1,3523% 86,52
General Electric Co
27,52
26.05.2015 22:01 -0,16 -0,5780% 27,68
Goldman Sachs Group, Inc.
206,38
26.05.2015 22:00 -1,42 -0,6833% 207,80
Home Depot Inc
110,93
26.05.2015 22:00 -1,23 -1,0966% 112,16
Intel Corporation
33,11
26.05.2015 22:00 -0,35 -1,0314% 33,45
International Business Machines Corp.
170,13
26.05.2015 22:03 -2,09 -1,2136% 172,22
Johnson & Johnson
100,82
26.05.2015 22:00 -0,53 -0,5229% 101,35
JPMorgan Chase & Co.
65,73
26.05.2015 22:00 -0,74 -1,1133% 66,47
McDonald's Corp
98,46
26.05.2015 22:00 -0,53 -0,5354% 98,99
Merck & Co., Inc
58,97
26.05.2015 22:03 -0,41 -0,6905% 59,38
Microsoft Corporation
46,59
26.05.2015 22:00 -0,31 -0,6610% 46,90
NIKE Inc
103,42
26.05.2015 22:02 -1,01 -0,9672% 104,43
Pfizer Inc
34,11
26.05.2015 22:03 -0,17 -0,4959% 34,28
Procter & Gamble Co.
79,14
26.05.2015 22:00 -0,81 -1,0131% 79,95
Travelers Companies Inc (The)
101,60
26.05.2015 22:00 -1,13 -1,1000% 102,73
United Technologies Corp.
116,87
26.05.2015 22:03 -1,75 -1,4753% 118,62
UnitedHealth Group Inc
118,24
26.05.2015 22:01 -1,35 -1,1289% 119,59
Verizon Communications Inc
49,42
26.05.2015 22:00 -0,19 -0,3830% 49,61
Visa Inc.
68,54
26.05.2015 22:02 -1,08 -1,5513% 69,62
Wal-Mart Stores, Inc.
74,90
26.05.2015 22:00 -0,96 -1,2655% 75,86
Walt Disney Company (The)
109,44
26.05.2015 22:01 -0,82 -0,7437% 110,26