Schnellsuche

Aktien Fonds Anleihen


DJ Industrial

Kurs Tag
Aktuell Diff Diff % Vortag Eröffnung Hoch Tief
17.689,86
-56,12 -0,32 17.745,98 17.755,87 17.783,59 17.671,59
Top 5
Name Prozent
Coca-Cola Co... 1,2821%
Pfizer Inc 0,9236%
Boeing Co.... 0,8111%
Merck & Co.,... 0,7519%
UnitedHealth... 0,6967%
Flop 5
Name Prozent
Chevron... -4,8909%
Exxon Mobil... -4,5778%
Visa Inc. -1,3616%
Goldman Sachs... -1,0280%
Procter &... -0,8916%
Name Aktuell Datum Diff Diff % Schluss  
3M Co
151,34
31.07.2015 22:03 -0,23 -0,1517% 151,57
American Express Co.
76,06
31.07.2015 22:00 -0,06 -0,0788% 76,12
Apple Inc.
121,30
31.07.2015 22:15 -1,07 -0,8744% 122,37
Boeing Co. (The)
144,17
31.07.2015 22:06 1,16 0,8111% 143,01
Caterpillar Inc.
78,63
31.07.2015 22:00 0,28 0,3574% 78,35
Chevron Corporation
88,48
31.07.2015 22:00 -4,55 -4,8909% 93,03
Cisco Systems, Inc.
28,42
31.07.2015 22:00 0,12 0,4240% 28,30
Coca-Cola Co (The)
41,08
31.07.2015 22:00 0,52 1,2821% 40,56
Du Pont (E.I.) de Nemours & Co
55,76
31.07.2015 22:03 0,17 0,3058% 55,59
Exxon Mobil Corp.
79,21
31.07.2015 22:01 -3,80 -4,5778% 83,01
General Electric Co
26,10
31.07.2015 22:00 -0,02 -0,0766% 26,12
Goldman Sachs Group, Inc.
205,07
31.07.2015 22:02 -2,13 -1,0280% 207,20
Home Depot Inc
117,03
31.07.2015 22:03 0,57 0,4894% 116,46
Intel Corporation
28,95
31.07.2015 22:00 0,04 0,1384% 28,91
International Business Machines Corp.
161,99
31.07.2015 22:02 1,03 0,6399% 160,96
Johnson & Johnson
100,21
31.07.2015 22:00 0,37 0,3706% 99,84
JPMorgan Chase & Co.
68,53
31.07.2015 22:02 -0,51 -0,7387% 69,04
McDonald's Corp
99,86
31.07.2015 22:00 0,69 0,6958% 99,17
Merck & Co., Inc
58,96
31.07.2015 22:04 0,44 0,7519% 58,52
Microsoft Corporation
46,70
31.07.2015 22:15 -0,18 -0,3840% 46,88
NIKE Inc
115,22
31.07.2015 22:00 0,21 0,1826% 115,01
Pfizer Inc
36,06
31.07.2015 22:03 0,33 0,9236% 35,73
Procter & Gamble Co.
76,70
31.07.2015 22:02 -0,69 -0,8916% 77,39
Travelers Companies Inc (The)
106,12
31.07.2015 22:03 -0,38 -0,3568% 106,50
United Technologies Corp.
100,31
31.07.2015 22:01 -0,42 -0,4170% 100,73
UnitedHealth Group Inc
121,40
31.07.2015 22:00 0,84 0,6967% 120,56
Verizon Communications Inc
46,79
31.07.2015 22:01 0,12 0,2571% 46,67
Visa Inc.
75,34
31.07.2015 22:01 -1,04 -1,3616% 76,38
Wal-Mart Stores, Inc.
71,98
31.07.2015 22:01 -0,18 -0,2494% 72,16
Walt Disney Company (The)
120,00
31.07.2015 22:01 -0,03 -0,0250% 120,03