Schnellsuche

Aktien Fonds Anleihen


DJ Industrial

Kurs Tag
Aktuell Diff Diff % Vortag Eröffnung Hoch Tief
17.804,80
26,65 0,15 17.778,15 17.778,02 17.874,03 17.746,55
Top 5
Name Prozent
Chevron... 3,5770%
Exxon Mobil... 2,7205%
General... 1,9093%
Du Pont (E.I.)... 1,4675%
Home Depot Inc 1,2516%
Flop 5
Name Prozent
NIKE, Inc -2,3074%
Intel... -1,7558%
Johnson &... -1,1797%
United... -1,1713%
Coca-Cola Co... -1,0380%
Name Aktuell Datum Diff Diff % Schluss  
3M Co
165,48
19.12.2014 22:04 0,18 0,1089% 165,30
American Express Co.
92,90
19.12.2014 22:00 -0,27 -0,2898% 93,17
AT&T Inc
33,54
19.12.2014 22:02 0,03 0,0895% 33,51
Boeing Co. (The)
126,23
19.12.2014 22:05 0,56 0,4456% 125,67
Caterpillar Inc.
91,71
19.12.2014 22:01 0,02 0,0218% 91,69
Chevron Corporation
112,93
19.12.2014 22:01 3,90 3,5770% 109,03
Cisco Systems, Inc.
27,77
19.12.2014 22:00 0,12 0,4340% 27,65
Coca-Cola Co (The)
41,95
19.12.2014 22:02 -0,44 -1,0380% 42,39
Du Pont (E.I.) de Nemours & Co
73,29
19.12.2014 22:06 1,06 1,4675% 72,23
Exxon Mobil Corp.
93,64
19.12.2014 22:02 2,48 2,7205% 91,16
General Electric Co
25,62
19.12.2014 22:00 0,48 1,9093% 25,14
Goldman Sachs Group, Inc.
193,28
19.12.2014 22:05 1,67 0,8716% 191,61
Home Depot Inc
101,93
19.12.2014 22:00 1,26 1,2516% 100,67
Intel Corporation
36,37
19.12.2014 22:00 -0,65 -1,7558% 37,02
International Business Machines Corp.
158,51
19.12.2014 22:01 0,83 0,5264% 157,68
Johnson & Johnson
105,55
19.12.2014 22:00 -1,26 -1,1797% 106,81
JPMorgan Chase & Co.
61,93
19.12.2014 22:05 0,45 0,7319% 61,48
McDonald's Corp
93,22
19.12.2014 22:04 -0,45 -0,4804% 93,67
Merck & Co., Inc
59,58
19.12.2014 22:04 0,60 1,0173% 58,98
Microsoft Corporation
47,66
19.12.2014 22:15 0,14 0,2946% 47,52
NIKE, Inc
94,84
19.12.2014 22:03 -2,24 -2,3074% 97,08
Pfizer Inc
31,94
19.12.2014 22:01 -0,03 -0,0938% 31,97
Procter & Gamble Co.
92,05
19.12.2014 22:05 0,05 0,0543% 92,00
Travelers Companies Inc (The)
105,75
19.12.2014 22:05 -0,20 -0,1888% 105,95
United Technologies Corp.
115,59
19.12.2014 22:03 -1,37 -1,1713% 116,96
UnitedHealth Group Inc
102,49
19.12.2014 22:03 0,25 0,2445% 102,24
Verizon Communications Inc
47,02
19.12.2014 22:01 -0,03 -0,0638% 47,05
Visa Inc.
261,67
19.12.2014 22:01 -2,49 -0,9426% 264,16
Wal-Mart Stores, Inc.
85,16
19.12.2014 22:02 -0,78 -0,9076% 85,94
Walt Disney Company (The)
92,89
19.12.2014 22:00 0,28 0,3023% 92,61