Schnellsuche

Aktien Fonds Anleihen


DJ Industrial

Kurs Tag
Aktuell Diff Diff % Vortag Eröffnung Hoch Tief
17.976,31
263,65 1,49 17.712,66 17.727,48 18.008,64 17.727,48
Top 5
Name Prozent
Boeing Co.... 2,5865%
UnitedHealth... 2,5337%
Apple Inc. 2,5314%
Chevron... 2,5125%
Exxon Mobil... 2,4527%
Flop 5
Name Prozent
Intel... -1,6875%
Microsoft... -0,0244%
American... 0,1026%
Visa Inc. 0,1831%
Procter &... 0,4981%
Name Aktuell Datum Diff Diff % Schluss  
3M Co
166,05
30.03.2015 22:00 2,55 1,5596% 163,50
American Express Co.
78,05
30.03.2015 22:00 0,08 0,1026% 77,97
Apple Inc.
126,37
30.03.2015 22:15 3,12 2,5314% 123,25
Boeing Co. (The)
152,70
30.03.2015 22:00 3,85 2,5865% 148,85
Caterpillar Inc.
81,37
30.03.2015 22:00 1,70 2,1338% 79,67
Chevron Corporation
106,90
30.03.2015 22:00 2,62 2,5125% 104,28
Cisco Systems, Inc.
27,65
30.03.2015 22:15 0,52 1,9167% 27,13
Coca-Cola Co (The)
40,51
30.03.2015 22:00 0,43 1,0729% 40,08
Du Pont (E.I.) de Nemours & Co
72,58
30.03.2015 22:03 0,93 1,2980% 71,65
Exxon Mobil Corp.
85,63
30.03.2015 22:01 2,05 2,4527% 83,58
General Electric Co
25,12
30.03.2015 22:00 0,26 1,0459% 24,86
Goldman Sachs Group, Inc.
191,02
30.03.2015 22:02 2,96 1,5740% 188,06
Home Depot Inc
114,63
30.03.2015 22:01 0,77 0,6763% 113,86
Intel Corporation
31,46
30.03.2015 22:15 -0,54 -1,6875% 32,00
International Business Machines Corp.
162,67
30.03.2015 22:00 2,27 1,4152% 160,40
Johnson & Johnson
101,55
30.03.2015 22:00 1,21 1,2059% 100,34
JPMorgan Chase & Co.
60,96
30.03.2015 22:01 1,41 2,3678% 59,55
McDonald's Corp
97,88
30.03.2015 22:00 0,92 0,9488% 96,96
Merck & Co., Inc
58,34
30.03.2015 22:02 0,59 1,0216% 57,75
Microsoft Corporation
40,96
30.03.2015 22:15 -0,01 -0,0244% 40,97
NIKE, Inc
100,89
30.03.2015 22:01 1,01 1,0112% 99,88
Pfizer Inc
35,00
30.03.2015 22:00 0,47 1,3611% 34,53
Procter & Gamble Co.
82,72
30.03.2015 22:00 0,41 0,4981% 82,31
Travelers Companies Inc (The)
109,64
30.03.2015 22:01 2,51 2,3429% 107,13
United Technologies Corp.
118,83
30.03.2015 22:00 1,93 1,6510% 116,90
UnitedHealth Group Inc
121,00
30.03.2015 22:00 2,99 2,5337% 118,01
Verizon Communications Inc
49,12
30.03.2015 22:00 0,56 1,1532% 48,56
Visa Inc.
65,66
30.03.2015 22:01 0,12 0,1831% 65,54
Wal-Mart Stores, Inc.
82,53
30.03.2015 22:00 1,18 1,4505% 81,35
Walt Disney Company (The)
106,12
30.03.2015 22:04 0,64 0,6068% 105,48