Schnellsuche

Aktien Fonds Anleihen


DJ Industrial

Kurs Tag
Aktuell Diff Diff % Vortag Eröffnung Hoch Tief
17.828,24
0,49 0,00 17.827,75 17.830,55 17.893,42 17.807,78
Top 5
Name Prozent
Wal-Mart... 3,0125%
Procter &... 1,7439%
Home Depot Inc 1,7400%
NIKE, Inc 1,5235%
Coca-Cola Co... 1,2192%
Flop 5
Name Prozent
Chevron... -5,4209%
Caterpillar... -4,9059%
Exxon Mobil... -4,1702%
General... -1,4142%
Boeing Co.... -0,3116%
Name Aktuell Datum Diff Diff % Schluss  
3M Co
160,09
28.11.2014 19:01 1,78 1,1244% 158,31
American Express Co.
92,42
28.11.2014 19:02 0,97 1,0607% 91,45
AT&T Inc
35,38
28.11.2014 19:00 0,25 0,7116% 35,13
Boeing Co. (The)
134,36
28.11.2014 19:06 -0,42 -0,3116% 134,78
Caterpillar Inc.
100,60
28.11.2014 19:02 -5,19 -4,9059% 105,79
Chevron Corporation
108,87
28.11.2014 19:00 -6,24 -5,4209% 115,11
Cisco Systems, Inc.
27,64
28.11.2014 19:00 0,22 0,7840% 27,43
Coca-Cola Co (The)
44,83
28.11.2014 19:01 0,54 1,2192% 44,29
Du Pont (E.I.) de Nemours & Co
71,40
28.11.2014 19:00 -0,07 -0,0979% 71,47
Exxon Mobil Corp.
90,54
28.11.2014 19:00 -3,94 -4,1702% 94,48
General Electric Co
26,49
28.11.2014 19:00 -0,38 -1,4142% 26,87
Goldman Sachs Group, Inc.
188,41
28.11.2014 19:01 -0,11 -0,0583% 188,52
Home Depot Inc
99,40
28.11.2014 19:00 1,70 1,7400% 97,70
Intel Corporation
37,25
28.11.2014 19:00 0,35 0,9485% 36,90
International Business Machines Corp.
162,17
28.11.2014 19:02 0,22 0,1358% 161,95
Johnson & Johnson
108,25
28.11.2014 19:01 1,04 0,9701% 107,21
JPMorgan Chase & Co.
60,16
28.11.2014 19:00 -0,18 -0,2983% 60,34
McDonald's Corp
96,81
28.11.2014 19:02 0,59 0,6132% 96,22
Merck & Co., Inc
60,40
28.11.2014 19:01 0,65 1,0879% 59,75
Microsoft Corporation
47,81
28.11.2014 19:00 0,06 0,1257% 47,75
NIKE, Inc
99,29
28.11.2014 19:02 1,49 1,5235% 97,80
Pfizer Inc
31,15
28.11.2014 19:01 0,05 0,1608% 31,10
Procter & Gamble Co.
90,43
28.11.2014 19:03 1,55 1,7439% 88,88
Travelers Companies Inc (The)
104,45
28.11.2014 19:03 0,08 0,0767% 104,37
United Technologies Corp.
110,08
28.11.2014 19:02 -0,08 -0,0726% 110,16
UnitedHealth Group Inc
98,63
28.11.2014 19:01 0,52 0,5300% 98,11
Verizon Communications Inc
50,59
28.11.2014 19:00 0,55 1,0991% 50,04
Visa Inc.
258,19
28.11.2014 19:01 0,93 0,3615% 257,26
Wal-Mart Stores, Inc.
87,54
28.11.2014 19:01 2,56 3,0125% 84,98
Walt Disney Company (The)
92,51
28.11.2014 19:00 0,59 0,6419% 91,92