Schnellsuche

Aktien Fonds Anleihen


DJ Industrial

Kurs Tag
Aktuell Diff Diff % Vortag Eröffnung Hoch Tief
18.066,33
-13,81 -0,08 18.080,14 18.097,89 18.175,56 18.040,50
Top 5
Name Prozent
Du Pont (E.I.)... 4,5582%
Intel... 1,3716%
Walt Disney... 0,8838%
Apple Inc. 0,8233%
Caterpillar... 0,8038%
Flop 5
Name Prozent
McDonald's Corp -1,9293%
UnitedHealth... -1,8199%
Home Depot Inc -1,2753%
Pfizer Inc -0,9923%
American... -0,8591%
Name Aktuell Datum Diff Diff % Schluss  
3M Co
158,41
27.04.2015 20:16 -0,58 -0,3648% 158,99
American Express Co.
77,32
27.04.2015 20:16 -0,67 -0,8591% 77,99
Apple Inc.
131,35
27.04.2015 20:16 1,07 0,8233% 130,28
Boeing Co. (The)
148,04
27.04.2015 20:17 -0,36 -0,2426% 148,40
Caterpillar Inc.
85,28
27.04.2015 20:16 0,68 0,8038% 84,60
Chevron Corporation
109,86
27.04.2015 20:16 -0,01 -0,0091% 109,87
Cisco Systems, Inc.
28,88
27.04.2015 20:16 0,06 0,2082% 28,82
Coca-Cola Co (The)
40,86
27.04.2015 20:15 -0,03 -0,0734% 40,89
Du Pont (E.I.) de Nemours & Co
74,78
27.04.2015 20:16 3,26 4,5582% 71,52
Exxon Mobil Corp.
87,17
27.04.2015 20:16 0,20 0,2300% 86,97
General Electric Co
26,86
27.04.2015 20:16 0,06 0,2052% 26,80
Goldman Sachs Group, Inc.
196,90
27.04.2015 20:16 -1,09 -0,5505% 197,99
Home Depot Inc
112,25
27.04.2015 20:16 -1,45 -1,2753% 113,70
Intel Corporation
32,52
27.04.2015 20:16 0,44 1,3716% 32,08
International Business Machines Corp.
170,70
27.04.2015 20:16 0,92 0,5419% 169,78
Johnson & Johnson
100,77
27.04.2015 20:16 -0,31 -0,3067% 101,08
JPMorgan Chase & Co.
62,59
27.04.2015 20:16 -0,01 -0,0160% 62,60
McDonald's Corp
96,84
27.04.2015 20:16 -1,91 -1,9293% 98,74
Merck & Co., Inc
57,46
27.04.2015 20:16 -0,14 -0,2517% 57,60
Microsoft Corporation
47,85
27.04.2015 20:16 -0,02 -0,0418% 47,87
NIKE Inc
100,98
27.04.2015 20:17 0,03 0,0297% 100,95
Pfizer Inc
34,92
27.04.2015 20:16 -0,35 -0,9923% 35,27
Procter & Gamble Co.
80,80
27.04.2015 20:16 -0,21 -0,2531% 81,00
Travelers Companies Inc (The)
103,47
27.04.2015 20:16 -0,48 -0,4618% 103,95
United Technologies Corp.
116,06
27.04.2015 20:16 -0,10 -0,0861% 116,16
UnitedHealth Group Inc
116,53
27.04.2015 20:17 -2,16 -1,8199% 118,69
Verizon Communications Inc
50,23
27.04.2015 20:17 0,20 0,4062% 50,03
Visa Inc.
67,15
27.04.2015 20:17 -0,33 -0,4890% 67,48
Wal-Mart Stores, Inc.
79,54
27.04.2015 20:17 -0,30 -0,3756% 79,84
Walt Disney Company (The)
110,50
27.04.2015 20:16 0,97 0,8838% 109,53