Schnellsuche

Aktien Fonds Anleihen


DJ Industrial

Kurs Tag
Aktuell Diff Diff % Vortag Eröffnung Hoch Tief
17.384,40
188,98 1,10 17.195,42 17.208,78 17.387,34 17.208,78
Top 5
Name Prozent
Intel... 3,5912%
Visa Inc. 2,0156%
Caterpillar... 1,9968%
American... 1,6678%
Du Pont (E.I.)... 1,6110%
Flop 5
Name Prozent
International... -0,1399%
McDonald's Corp -0,0857%
Procter &... 0,3336%
Coca-Cola Co... 0,3623%
NIKE, Inc 0,4409%
Name Aktuell Datum Diff Diff % Schluss  
3M Co
153,87
31.10.2014 16:13 1,77 1,1624% 152,10
American Express Co.
90,22
31.10.2014 16:13 1,48 1,6678% 88,74
AT&T Inc
34,79
31.10.2014 16:13 0,28 0,8114% 34,51
Boeing Co. (The)
125,41
31.10.2014 16:13 1,59 1,2825% 123,82
Caterpillar Inc.
102,16
31.10.2014 16:13 2,00 1,9968% 100,16
Chevron Corporation
118,15
31.10.2014 16:13 0,95 0,8106% 117,20
Cisco Systems, Inc.
24,44
31.10.2014 16:14 0,36 1,4826% 24,08
Coca-Cola Co (The)
41,55
31.10.2014 16:13 0,15 0,3623% 41,40
Du Pont (E.I.) de Nemours & Co
68,75
31.10.2014 16:13 1,09 1,6110% 67,66
Exxon Mobil Corp.
95,67
31.10.2014 16:13 1,22 1,2917% 94,45
General Electric Co
25,88
31.10.2014 16:13 0,21 0,7986% 25,67
Goldman Sachs Group, Inc.
189,72
31.10.2014 16:13 2,75 1,4708% 186,97
Home Depot Inc
98,17
31.10.2014 16:14 0,65 0,6665% 97,52
Intel Corporation
33,75
31.10.2014 16:14 1,17 3,5912% 32,58
International Business Machines Corp.
164,12
31.10.2014 16:13 -0,23 -0,1399% 164,35
Johnson & Johnson
107,69
31.10.2014 16:13 0,65 0,6073% 107,04
JPMorgan Chase & Co.
60,32
31.10.2014 16:13 0,93 1,5575% 59,39
McDonald's Corp
93,30
31.10.2014 16:13 -0,08 -0,0857% 93,38
Merck & Co., Inc
57,82
31.10.2014 16:13 0,51 0,8951% 57,31
Microsoft Corporation
46,79
31.10.2014 16:13 0,74 1,5972% 46,05
NIKE, Inc
93,41
31.10.2014 16:13 0,41 0,4409% 93,00
Pfizer Inc
30,11
31.10.2014 16:13 0,27 0,9048% 29,84
Procter & Gamble Co.
87,23
31.10.2014 16:13 0,29 0,3336% 86,94
Travelers Companies Inc (The)
101,11
31.10.2014 16:14 1,11 1,1100% 100,00
United Technologies Corp.
107,49
31.10.2014 16:13 1,15 1,0814% 106,34
UnitedHealth Group Inc
95,36
31.10.2014 16:13 1,48 1,5765% 93,88
Verizon Communications Inc
50,19
31.10.2014 16:14 0,29 0,5812% 49,90
Visa Inc.
241,42
31.10.2014 16:14 4,77 2,0156% 236,65
Wal-Mart Stores, Inc.
76,79
31.10.2014 16:13 0,34 0,4447% 76,45
Walt Disney Company (The)
91,48
31.10.2014 16:14 1,26 1,3966% 90,22