Schnellsuche
DJ Industrial
|
|
|
||||||||||||||||||||||||||||
|
|
||||||||||||||||||||||||||||
| Name | Aktuell | Datum | Diff | Diff % | Schluss | |
|---|---|---|---|---|---|---|
| 3M Company |
111,72
|
20.05.2013 22:02 | 0,33 | 0,2963% | 111,39 |
|
| Alcoa Inc. |
8,76
|
20.05.2013 22:00 | 0,15 | 1,7422% | 8,61 |
|
| American Express Company |
74,40
|
20.05.2013 22:03 | 1,08 | 1,4730% | 73,32 |
|
| AT&T Inc |
37,22
|
20.05.2013 22:00 | -0,22 | -0,5876% | 37,44 |
|
| Bank of America Corporation |
13,51
|
20.05.2013 22:01 | 0,08 | 0,5957% | 13,43 |
|
| Boeing Company (The) |
98,72
|
20.05.2013 22:00 | -0,20 | -0,2022% | 98,92 |
|
| Caterpillar, Inc. |
88,33
|
20.05.2013 22:00 | 0,66 | 0,7528% | 87,67 |
|
| Chevron Corporation |
124,78
|
20.05.2013 22:00 | 1,36 | 1,1019% | 123,42 |
|
| Cisco Systems, Inc. |
23,95
|
20.05.2013 22:00 | -0,30 | -1,2170% | 24,24 |
|
| Coca-Cola Company (The) |
42,38
|
20.05.2013 22:00 | -0,59 | -1,3731% | 42,97 |
|
| Du Pont (E.I.) de Nemours & Co |
55,93
|
20.05.2013 22:02 | 0,04 | 0,0716% | 55,89 |
|
| Exxon Mobil Corporation |
92,52
|
20.05.2013 22:00 | 0,76 | 0,8282% | 91,76 |
|
| General Electric Company |
23,57
|
20.05.2013 22:00 | 0,11 | 0,4689% | 23,46 |
|
| Hewlett-Packard Company |
21,18
|
20.05.2013 22:00 | -0,09 | -0,4231% | 21,27 |
|
| Home Depot, Inc. (The) |
76,76
|
20.05.2013 22:00 | -0,10 | -0,1301% | 76,86 |
|
| Intel Corporation |
24,08
|
20.05.2013 22:00 | 0,04 | 0,1664% | 24,04 |
|
| International Business Machines... |
207,60
|
20.05.2013 22:01 | -0,84 | -0,4030% | 208,44 |
|
| Johnson & Johnson |
88,01
|
20.05.2013 22:00 | -0,08 | -0,0908% | 88,09 |
|
| JPMorgan Chase & Co. |
52,29
|
20.05.2013 22:00 | -0,01 | -0,0191% | 52,30 |
|
| McDonald's Corporation |
101,54
|
20.05.2013 22:00 | 0,00 | 0,0000% | 101,54 |
|
| Merck & Co., Inc |
45,21
|
20.05.2013 22:00 | -0,78 | -1,6960% | 45,99 |
|
| Microsoft Corporation |
35,08
|
20.05.2013 22:00 | 0,21 | 0,6022% | 34,87 |
|
| Pfizer, Inc. |
28,70
|
20.05.2013 22:02 | -0,26 | -0,8978% | 28,96 |
|
| Procter & Gamble Co. |
79,09
|
20.05.2013 22:00 | -0,93 | -1,1622% | 80,02 |
|
| The Travelers Companies, Inc. |
85,55
|
20.05.2013 22:01 | -0,95 | -1,0983% | 86,50 |
|
| United Technologies Corporation |
97,23
|
20.05.2013 22:00 | -0,12 | -0,1233% | 97,35 |
|
| UnitedHealth Group Incorporated |
62,56
|
20.05.2013 22:00 | -0,28 | -0,4456% | 62,84 |
|
| Verizon Communications Inc. |
52,74
|
20.05.2013 22:01 | -0,61 | -1,1434% | 53,35 |
|
| Wal-Mart Stores, Inc. |
77,40
|
20.05.2013 22:00 | -0,47 | -0,6036% | 77,87 |
|
| Walt Disney Company (The) |
66,12
|
20.05.2013 22:00 | -0,46 | -0,6909% | 66,58 |
|
- Seite weiterempfehlen
- Bookmarks
