Schnellsuche

Aktien Fonds Anleihen


DJ Industrial

Kurs Tag
Aktuell Diff Diff % Vortag Eröffnung Hoch Tief
17.039,49
60,36 0,36 16.979,13 16.983,88 17.074,59 16.983,88
Top 5
Name Prozent
Intel... 1,8841%
JPMorgan Chase... 1,4920%
Johnson &... 0,9495%
The Travelers... 0,8914%
Wal-Mart... 0,7871%
Flop 5
Name Prozent
Merck & Co.,... -1,0592%
Exxon Mobil... -0,4213%
Pfizer, Inc. -0,2423%
Visa Inc. -0,2081%
3M Company -0,0692%
Name Aktuell Datum Diff Diff % Schluss  
3M Company
144,50
21.08.2014 22:01 -0,10 -0,0692% 144,60
American Express Company
89,14
21.08.2014 22:00 0,65 0,7345% 88,49
AT&T Inc
34,64
21.08.2014 22:00 0,11 0,3186% 34,53
Boeing Company (The)
127,50
21.08.2014 22:00 0,15 0,1178% 127,35
Caterpillar, Inc.
107,97
21.08.2014 22:03 0,27 0,2507% 107,70
Chevron Corporation
127,93
21.08.2014 22:00 0,44 0,3451% 127,49
Cisco Systems, Inc.
24,89
21.08.2014 22:00 0,18 0,7285% 24,71
Coca-Cola Company (The)
41,41
21.08.2014 22:00 0,16 0,3879% 41,25
Du Pont (E.I.) de Nemours & Co
66,30
21.08.2014 22:00 0,08 0,1208% 66,22
Exxon Mobil Corporation
99,28
21.08.2014 22:01 -0,42 -0,4213% 99,70
General Electric Company
26,43
21.08.2014 22:00 0,07 0,2656% 26,36
Goldman Sachs Group, Inc. (The)
175,15
21.08.2014 22:02 1,12 0,6436% 174,03
Home Depot, Inc. (The)
91,15
21.08.2014 22:00 0,40 0,4408% 90,75
Intel Corporation
35,15
21.08.2014 22:00 0,65 1,8841% 34,50
International Business Machines...
191,23
21.08.2014 22:01 1,13 0,5944% 190,10
Johnson & Johnson
104,19
21.08.2014 22:00 0,98 0,9495% 103,21
JPMorgan Chase & Co.
58,50
21.08.2014 22:02 0,86 1,4920% 57,64
McDonald's Corporation
94,53
21.08.2014 22:00 0,34 0,3610% 94,19
Merck & Co., Inc
58,85
21.08.2014 22:01 -0,63 -1,0592% 59,48
Microsoft Corporation
45,22
21.08.2014 22:00 0,27 0,6007% 44,95
Nike, Inc.
78,94
21.08.2014 22:00 0,03 0,0380% 78,91
Pfizer, Inc.
28,82
21.08.2014 22:00 -0,07 -0,2423% 28,89
Procter & Gamble Co.
83,28
21.08.2014 22:02 0,47 0,5676% 82,81
The Travelers Companies, Inc.
93,94
21.08.2014 22:02 0,83 0,8914% 93,11
United Technologies Corporation
110,06
21.08.2014 22:01 0,35 0,3190% 109,71
UnitedHealth Group Incorporated
83,77
21.08.2014 22:04 0,34 0,4075% 83,43
Verizon Communications Inc.
48,87
21.08.2014 22:00 0,05 0,1024% 48,82
Visa Inc.
215,75
21.08.2014 22:02 -0,45 -0,2081% 216,20
Wal-Mart Stores, Inc.
75,55
21.08.2014 22:00 0,59 0,7871% 74,96
Walt Disney Company (The)
90,38
21.08.2014 22:00 0,54 0,6011% 89,84