Schnellsuche
Dax
|
|
|
||||||||||||||||||||||||||||
|
|
||||||||||||||||||||||||||||
| Name | Aktuell | Datum | Diff | Diff % | Schluss | |
|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. |
58,90
|
24.05.2012 17:35 | -0,60 | -1,0084% | 59,50 |
|
| ALLIANZ SE VNA O.N. |
75,46
|
24.05.2012 17:35 | -0,06 | -0,0794% | 75,52 |
|
| BASF SE NA O.N. |
57,08
|
24.05.2012 17:35 | 0,30 | 0,5284% | 56,78 |
|
| BAY.MOTOREN WERKE AG ST |
61,98
|
24.05.2012 17:35 | 0,17 | 0,2750% | 61,81 |
|
| BAYER AG NA |
50,45
|
24.05.2012 17:35 | -0,39 | -0,7671% | 50,84 |
|
| BEIERSDORF AG O.N. |
50,84
|
24.05.2012 17:35 | -0,29 | -0,5672% | 51,13 |
|
| COMMERZBANK AG O.N. |
1,41
|
24.05.2012 17:35 | 0,00 | 0,0000% | 1,41 |
|
| DAIMLER AG NA O.N. |
38,10
|
24.05.2012 17:35 | 0,19 | 0,4880% | 37,91 |
|
| DEUTSCHE BANK AG NA O.N. |
29,08
|
24.05.2012 17:35 | 0,24 | 0,8322% | 28,84 |
|
| DEUTSCHE BOERSE NA O.N. |
39,00
|
24.05.2012 17:35 | -0,33 | -0,8266% | 39,32 |
|
| DEUTSCHE POST AG NA O.N. |
13,24
|
24.05.2012 17:35 | 0,36 | 2,7562% | 12,88 |
|
| DEUTSCHE TELEKOM AG NA |
8,88
|
24.05.2012 17:35 | 0,17 | 1,9646% | 8,70 |
|
| E.ON AG NA |
15,31
|
24.05.2012 17:35 | 0,31 | 2,0667% | 15,00 |
|
| FRESEN.MED.CARE KGAA ST |
52,87
|
24.05.2012 17:35 | 0,29 | 0,5515% | 52,58 |
|
| FRESENIUS SE+CO.KGAA O.N. |
75,56
|
24.05.2012 17:35 | -0,07 | -0,0926% | 75,63 |
|
| HEIDELBERGCEMENT AG O.N. |
35,92
|
24.05.2012 17:35 | 0,14 | 0,3913% | 35,78 |
|
| HENKEL AG+CO.KGAA VZO |
52,35
|
24.05.2012 17:35 | 0,01 | 0,0191% | 52,34 |
|
| INFINEON TECH.AG NA O.N. |
6,25
|
24.05.2012 17:35 | -0,07 | -1,0763% | 6,32 |
|
| K+S AG NA O.N. |
33,30
|
24.05.2012 17:35 | -0,25 | -0,7304% | 33,55 |
|
| LINDE AG O.N. |
122,60
|
24.05.2012 17:35 | 1,20 | 0,9885% | 121,40 |
|
| LUFTHANSA AG VNA O.N. |
8,47
|
24.05.2012 17:35 | 0,08 | 0,9654% | 8,39 |
|
| MAN SE ST O.N. |
78,09
|
24.05.2012 17:35 | -0,05 | -0,0640% | 78,14 |
|
| MERCK KGAA O.N. |
74,83
|
24.05.2012 17:35 | -0,79 | -1,0447% | 75,62 |
|
| METRO AG ST O.N. |
22,48
|
24.05.2012 17:35 | -1,27 | -5,3474% | 23,75 |
|
| MUENCH.RUECKVERS.VNA O.N. |
102,35
|
24.05.2012 17:35 | 0,35 | 0,3431% | 102,00 |
|
| RWE AG ST O.N. |
29,99
|
24.05.2012 17:35 | 0,65 | 2,1984% | 29,34 |
|
| SAP AG O.N. |
46,17
|
24.05.2012 17:35 | -1,21 | -2,5538% | 47,38 |
|
| SIEMENS AG NA |
67,07
|
24.05.2012 17:35 | 0,81 | 1,2225% | 66,26 |
|
| THYSSENKRUPP AG O.N. |
14,53
|
24.05.2012 17:35 | -0,11 | -0,7514% | 14,64 |
|
| VOLKSWAGEN AG VZO O.N. |
128,25
|
24.05.2012 17:35 | 0,00 | 0,0000% | 128,25 |
|
- Seite weiterempfehlen
- Bookmarks
