Schnellsuche

Aktien Fonds Anleihen


Dax

Kurs Tag
Aktuell Diff Diff % Vortag Eröffnung Hoch Tief
11.688,70
-310,16 -2,58 11.998,86 11.942,36 12.019,75 11.674,59
Top 5
Name Prozent
VOLKSWAGEN AG... -1,1151%
E.ON SE NA -1,2974%
BEIERSDORF AG... -1,4751%
CONTINENTAL AG... -1,5189%
SAP SE O.N. -1,6681%
Flop 5
Name Prozent
BAYER AG NA -3,9223%
K+S AG NA O.N. -3,5591%
ADIDAS AG NA... -3,5249%
RWE AG ST O.N. -3,5032%
FRESEN.MED.CARE... -3,4345%
Name Aktuell Datum Diff Diff % Schluss  
ADIDAS AG NA O.N.
73,35
17.04.2015 17:35 -2,68 -3,5249% 76,03
ALLIANZ SE VNA O.N.
161,25
17.04.2015 17:35 -4,30 -2,5974% 165,55
BASF SE NA O.N.
89,18
17.04.2015 17:35 -2,17 -2,3755% 91,35
BAY.MOTOREN WERKE AG ST
110,40
17.04.2015 17:35 -2,50 -2,2143% 112,90
BAYER AG NA
133,50
17.04.2015 17:35 -5,45 -3,9223% 138,95
BEIERSDORF AG O.N.
80,82
17.04.2015 17:35 -1,21 -1,4751% 82,03
COMMERZBANK AG
12,26
17.04.2015 17:35 -0,31 -2,4274% 12,57
CONTINENTAL AG O.N.
220,45
17.04.2015 17:35 -3,40 -1,5189% 223,85
DAIMLER AG NA O.N.
84,81
17.04.2015 17:35 -2,04 -2,3489% 86,85
DEUTSCHE BANK AG NA O.N.
30,70
17.04.2015 17:35 -1,03 -3,2461% 31,73
DEUTSCHE BOERSE NA O.N.
75,91
17.04.2015 17:35 -1,83 -2,3540% 77,74
DEUTSCHE POST AG NA O.N.
29,50
17.04.2015 17:35 -0,91 -2,9765% 30,41
DEUTSCHE TELEKOM AG NA
16,33
17.04.2015 17:35 -0,48 -2,8563% 16,81
E.ON SE NA
14,46
17.04.2015 17:35 -0,19 -1,2974% 14,65
FRESEN.MED.CARE KGAA O.N.
77,60
17.04.2015 17:35 -2,76 -3,4345% 80,36
FRESENIUS SE+CO.KGAA O.N.
54,04
17.04.2015 17:35 -1,63 -2,9280% 55,67
HEIDELBERGCEMENT AG O.N.
72,53
17.04.2015 17:35 -2,19 -2,9309% 74,72
HENKEL AG+CO.KGAA VZO
108,10
17.04.2015 17:35 -2,80 -2,5248% 110,90
INFINEON TECH.AG NA O.N.
11,24
17.04.2015 17:35 -0,33 -2,8534% 11,57
K+S AG NA O.N.
30,76
17.04.2015 17:35 -1,14 -3,5591% 31,89
LANXESS AG
48,87
17.04.2015 17:35 -0,98 -1,9561% 49,85
LINDE AG O.N.
183,35
17.04.2015 17:35 -5,45 -2,8867% 188,80
LUFTHANSA AG VNA O.N.
12,20
17.04.2015 17:35 -0,28 -2,2044% 12,48
MERCK KGAA O.N.
104,90
17.04.2015 17:35 -3,35 -3,0947% 108,25
MUENCH.RUECKVERS.VNA O.N.
195,70
17.04.2015 17:35 -4,35 -2,1745% 200,05
RWE AG ST O.N.
24,24
17.04.2015 17:35 -0,88 -3,5032% 25,12
SAP SE O.N.
66,61
17.04.2015 17:35 -1,13 -1,6681% 67,74
SIEMENS AG NA
98,95
17.04.2015 17:35 -2,50 -2,4643% 101,45
THYSSENKRUPP AG O.N.
24,32
17.04.2015 17:35 -0,86 -3,4154% 25,18
VOLKSWAGEN AG VZO O.N.
235,00
17.04.2015 17:35 -2,65 -1,1151% 237,65