Schnellsuche
TecDax
|
|
|
||||||||||||||||||||||||||||
|
|
||||||||||||||||||||||||||||
| Name | Aktuell | Datum | Diff | Diff % | Schluss | |
|---|---|---|---|---|---|---|
| ADVA AG OPT.NETW.O.N. |
4,91
|
23.05.2012 17:35 | 0,00 | 0,0204% | 4,90 |
|
| AIXTRON SE NA O.N. |
12,40
|
23.05.2012 17:35 | -0,28 | -2,1705% | 12,67 |
|
| BB BIOTECH NAM. SF 1 |
65,83
|
23.05.2012 17:35 | 0,12 | 0,1826% | 65,71 |
|
| BECHTLE AG O.N. |
31,60
|
23.05.2012 17:35 | -0,22 | -0,6758% | 31,82 |
|
| CARL ZEISS MEDITEC AG |
19,50
|
23.05.2012 17:35 | -0,17 | -0,8643% | 19,67 |
|
| CENTROTHERM PHOTOVOLT. |
5,14
|
23.05.2012 17:35 | -0,16 | -2,9634% | 5,30 |
|
| DIALOG SEMICOND. LS-,10 |
15,37
|
23.05.2012 17:35 | -0,91 | -5,5607% | 16,28 |
|
| DRAEGERWERK VZO O.N. |
82,40
|
23.05.2012 17:35 | -0,04 | -0,0485% | 82,44 |
|
| DRILLISCH AG O.N. |
9,33
|
23.05.2012 17:35 | -0,15 | -1,5511% | 9,48 |
|
| EUROMICRON AG NA O.N. |
20,85
|
23.05.2012 17:35 | -0,24 | -1,1380% | 21,09 |
|
| EVOTEC AG O.N. |
2,22
|
23.05.2012 17:35 | -0,06 | -2,7559% | 2,29 |
|
| FREENET AG NA |
11,24
|
23.05.2012 17:35 | -0,21 | -1,8349% | 11,45 |
|
| GIGASET AG O.N. |
1,84
|
23.05.2012 17:35 | -0,04 | -2,1288% | 1,88 |
|
| JENOPTIK AG O.N. |
5,47
|
23.05.2012 17:35 | -0,11 | -1,9706% | 5,58 |
|
| KONTRON AG O.N. |
5,25
|
23.05.2012 17:35 | 0,39 | 8,0658% | 4,86 |
|
| MORPHOSYS AG O.N. |
17,62
|
23.05.2012 17:35 | -0,53 | -2,9201% | 18,15 |
|
| NORDEX SE O.N. |
3,04
|
23.05.2012 17:35 | -0,01 | -0,3279% | 3,05 |
|
| PFEIFFER VACUUM TECH.O.N. |
81,69
|
23.05.2012 17:35 | -6,21 | -7,0648% | 87,90 |
|
| PSI AG F.PR.U.SYS. NA |
14,70
|
23.05.2012 17:35 | 0,14 | 0,9269% | 14,57 |
|
| QIAGEN NV EO -,01 |
12,93
|
23.05.2012 17:35 | -0,14 | -1,0333% | 13,07 |
|
| QSC AG NA O.N. |
1,91
|
23.05.2012 17:35 | -0,01 | -0,4167% | 1,92 |
|
| SINGULUS TECHNOL. |
1,92
|
23.05.2012 17:35 | -0,07 | -3,5105% | 1,99 |
|
| SMA SOLAR TECHNOL.AG |
25,02
|
23.05.2012 17:35 | -1,94 | -7,1800% | 26,95 |
|
| SOFTWARE AG O.N. |
23,91
|
23.05.2012 17:35 | -0,12 | -0,4994% | 24,03 |
|
| SOLARWORLD AG O.N. |
1,53
|
23.05.2012 17:35 | 0,04 | 2,9530% | 1,49 |
|
| STRATEC BIOMEDICAL EO 1 |
31,10
|
23.05.2012 17:35 | 0,10 | 0,3226% | 31,00 |
|
| SUESS MICROTEC NA O.N. |
9,85
|
23.05.2012 17:35 | 0,19 | 1,9876% | 9,66 |
|
| UTD.INTERNET AG NA |
13,74
|
23.05.2012 17:35 | -0,31 | -2,1716% | 14,05 |
|
| WIRECARD AG |
13,82
|
23.05.2012 17:35 | -0,27 | -1,9169% | 14,09 |
|
| XING AG |
44,88
|
23.05.2012 17:35 | -2,12 | -4,5106% | 47,00 |
|
- Seite weiterempfehlen
- Bookmarks
