Schnellsuche

Aktien Fonds Anleihen





FTSE-MIB
Kurs Tag
Aktuell Diff Diff % Vortag Eröffnung Hoch Tief
12.960,87
 -495,16 -3,68 13.456,03 13.273,04 13.313,14 12.906,41
Top 5
Name Prozent
STMICROELECTRONICS 1,1846%
FIAT ... 0,2067%
A2A -0,3540%
TERNA -1,3971%
SNAM -1,5833%
Flop 5
Name Prozent
BCA MPS -7,6021%
BUZZI UNICEM -7,0517%
BCA POP EMIL... -7,0496%
BCA POP MILANO -6,8818%
ANSALDO STS -6,2189%
Name Aktuell Datum Diff Diff % Schluss  
A2A
0,56
 23.05.2012 17:30 -0,00 -0,3540% 0,57 details chart
ANSALDO STS
5,66
 23.05.2012 17:30 -0,38 -6,2189% 6,03 details chart
ATLANTIA
10,07
 23.05.2012 17:30 -0,33 -3,1731% 10,40 details chart
AUTOGRILL SPA
6,93
 23.05.2012 17:30 -0,25 -3,4170% 7,17 details chart
AZIMUT
7,06
 23.05.2012 17:30 -0,23 -3,1550% 7,29 details chart
BANCO POPOLARE
0,96
 23.05.2012 17:30 -0,06 -5,7409% 1,02 details chart
BCA MPS
0,21
 23.05.2012 17:30 -0,02 -7,6021% 0,23 details chart
BCA POP EMIL ROMAGNA
3,56
 23.05.2012 17:30 -0,27 -7,0496% 3,83 details chart
BCA POP MILANO
0,35
 23.05.2012 17:30 -0,03 -6,8818% 0,37 details chart
BUZZI UNICEM
6,92
 23.05.2012 17:30 -0,53 -7,0517% 7,45 details chart
CAMPARI .
5,15
 23.05.2012 17:30 -0,11 -2,0932% 5,26 details chart
DIASORIN
20,57
 23.05.2012 17:30 -1,14 -5,2510% 21,71 details chart
ENEL .
2,32
 23.05.2012 17:30 -0,06 -2,5985% 2,39 details chart
ENEL GREEN POWER
1,18
 23.05.2012 17:30 -0,03 -2,8007% 1,21 details chart
ENI .
15,34
 23.05.2012 17:30 -0,56 -3,5220% 15,90 details chart
EXOR
16,15
 23.05.2012 17:30 -0,62 -3,6971% 16,77 details chart
FIAT .
3,88
 23.05.2012 17:30 0,01 0,2067% 3,87 details chart
FIAT INDUSTRIAL
7,59
 23.05.2012 17:30 -0,46 -5,7143% 8,05 details chart
FINMECCANICA
2,77
 23.05.2012 17:30 -0,15 -5,2090% 2,92 details chart
GENERALI ASS
8,49
 23.05.2012 17:30 -0,39 -4,3380% 8,88 details chart
IMPREGILO .
3,02
 23.05.2012 17:30 -0,14 -4,3726% 3,16 details chart
INTESA SANPAOLO
1,02
 23.05.2012 17:30 -0,05 -4,3884% 1,07 details chart
LOTTOMATICA
13,84
 23.05.2012 17:30 -0,41 -2,8772% 14,25 details chart
LUXOTTICA GROUP
25,78
 23.05.2012 17:30 -0,78 -2,9367% 26,56 details chart
MEDIASET S.P.A
1,31
 23.05.2012 17:30 -0,04 -3,2617% 1,35 details chart
MEDIOBANCA .
2,96
 23.05.2012 17:30 -0,14 -4,5161% 3,10 details chart
MEDIOLANUM .
2,47
 23.05.2012 17:30 -0,15 -5,8015% 2,62 details chart
PARMALAT
1,62
 23.05.2012 17:30 -0,09 -5,0558% 1,70 details chart
PIRELLI E C
8,15
 23.05.2012 17:30 -0,53 -6,0554% 8,67 details chart
PRYSMIAN
11,26
 23.05.2012 17:30 -0,49 -4,1702% 11,75 details chart
SAIPEM
31,34
 23.05.2012 17:30 -1,61 -4,8862% 32,95 details chart
SALVATORE FERRAGAMO
16,68
 23.05.2012 17:30 -0,46 -2,6838% 17,14 details chart
SNAM
3,11
 23.05.2012 17:30 -0,05 -1,5833% 3,16 details chart
STMICROELECTRONICS
4,10
 23.05.2012 17:30 0,05 1,1846% 4,05 details chart
TELECOM ITALIA
0,70
 23.05.2012 17:30 -0,04 -4,8005% 0,74 details chart
TENARIS
13,03
 23.05.2012 17:30 -0,52 -3,8376% 13,55 details chart
TERNA
2,68
 23.05.2012 17:30 -0,04 -1,3971% 2,72 details chart
TOD'S
78,35
 23.05.2012 17:30 -2,35 -2,9120% 80,70 details chart
UBI BANCA
2,28
 23.05.2012 17:30 -0,14 -5,6245% 2,42 details chart
UNICREDIT
2,54
 23.05.2012 17:30 -0,08 -3,2061% 2,62 details chart