Schnellsuche
Dax
|
|
|
||||||||||||||||||||||||||||
|
|
||||||||||||||||||||||||||||
| Name | Aktuell | Datum | Diff | Diff % | Schluss | |
|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. |
59,50
|
23.05.2012 17:35 | -1,87 | -3,0471% | 61,37 |
|
| ALLIANZ SE VNA O.N. |
75,52
|
23.05.2012 17:35 | -1,65 | -2,1381% | 77,17 |
|
| BASF SE NA O.N. |
56,78
|
23.05.2012 17:35 | -1,54 | -2,6406% | 58,32 |
|
| BAY.MOTOREN WERKE AG ST |
61,81
|
23.05.2012 17:35 | -1,62 | -2,5540% | 63,43 |
|
| BAYER AG NA |
50,84
|
23.05.2012 17:35 | -1,22 | -2,3434% | 52,06 |
|
| BEIERSDORF AG O.N. |
51,13
|
23.05.2012 17:35 | -1,46 | -2,7762% | 52,59 |
|
| COMMERZBANK AG O.N. |
1,41
|
23.05.2012 17:35 | -0,04 | -2,7624% | 1,45 |
|
| DAIMLER AG NA O.N. |
37,91
|
23.05.2012 17:35 | -0,45 | -1,1731% | 38,36 |
|
| DEUTSCHE BANK AG NA O.N. |
28,84
|
23.05.2012 17:35 | -0,82 | -2,7647% | 29,66 |
|
| DEUTSCHE BOERSE NA O.N. |
39,32
|
23.05.2012 17:35 | -1,64 | -3,9922% | 40,96 |
|
| DEUTSCHE POST AG NA O.N. |
12,88
|
23.05.2012 17:35 | -0,42 | -3,1579% | 13,30 |
|
| DEUTSCHE TELEKOM AG NA |
8,70
|
23.05.2012 17:35 | -0,20 | -2,2352% | 8,90 |
|
| E.ON AG NA |
15,00
|
23.05.2012 17:35 | -0,45 | -2,9126% | 15,45 |
|
| FRESEN.MED.CARE KGAA ST |
52,58
|
23.05.2012 17:35 | -0,50 | -0,9420% | 53,08 |
|
| FRESENIUS SE+CO.KGAA O.N. |
75,63
|
23.05.2012 17:35 | 0,04 | 0,0529% | 75,59 |
|
| HEIDELBERGCEMENT AG O.N. |
35,78
|
23.05.2012 17:35 | -1,09 | -2,9432% | 36,87 |
|
| HENKEL AG+CO.KGAA VZO |
52,34
|
23.05.2012 17:35 | -1,58 | -2,9303% | 53,92 |
|
| INFINEON TECH.AG NA O.N. |
6,32
|
23.05.2012 17:35 | -0,21 | -3,1576% | 6,52 |
|
| K+S AG NA O.N. |
33,55
|
23.05.2012 17:35 | -0,94 | -2,7117% | 34,48 |
|
| LINDE AG O.N. |
121,40
|
23.05.2012 17:35 | -2,60 | -2,0968% | 124,00 |
|
| LUFTHANSA AG VNA O.N. |
8,39
|
23.05.2012 17:35 | -0,37 | -4,2565% | 8,76 |
|
| MAN SE ST O.N. |
78,14
|
23.05.2012 17:35 | -3,30 | -4,0521% | 81,44 |
|
| MERCK KGAA O.N. |
75,62
|
23.05.2012 17:35 | -0,95 | -1,2407% | 76,57 |
|
| METRO AG ST O.N. |
23,75
|
23.05.2012 17:35 | -0,08 | -0,3148% | 23,83 |
|
| MUENCH.RUECKVERS.VNA O.N. |
102,00
|
23.05.2012 17:35 | -2,60 | -2,4857% | 104,60 |
|
| RWE AG ST O.N. |
29,34
|
23.05.2012 17:35 | -1,16 | -3,7875% | 30,50 |
|
| SAP AG O.N. |
47,38
|
23.05.2012 17:35 | -0,43 | -0,8994% | 47,81 |
|
| SIEMENS AG NA |
66,26
|
23.05.2012 17:35 | -1,34 | -1,9822% | 67,60 |
|
| THYSSENKRUPP AG O.N. |
14,64
|
23.05.2012 17:35 | -0,77 | -4,9968% | 15,41 |
|
| VOLKSWAGEN AG VZO O.N. |
128,25
|
23.05.2012 17:35 | -4,40 | -3,3170% | 132,65 |
|
- Seite weiterempfehlen
- Bookmarks
