Schnellsuche

Aktien Fonds Anleihen





FTSE-MIB
Kurs Tag
Aktuell Diff Diff % Vortag Eröffnung Hoch Tief
12.960,87
 -495,16 -3,68 13.456,03 13.273,04 13.313,14 12.906,41
Top 5
Name Prozent
STMICROELECTRONICS 1,0365%
A2A -0,2655%
FIAT ... -0,4134%
TERNA -1,1029%
SNAM -1,3300%
Flop 5
Name Prozent
BCA MPS -7,2111%
BCA POP EMIL... -6,8407%
BCA POP MILANO -6,7485%
BUZZI UNICEM -6,7159%
PIRELLI E C -6,0554%
Name Aktuell Datum Diff Diff % Schluss  
A2A
0,56
 23.05.2012 17:24 -0,00 -0,2655% 0,57 details chart
ANSALDO STS
5,67
 23.05.2012 17:24 -0,37 -6,0531% 6,03 details chart
ATLANTIA
10,09
 23.05.2012 17:24 -0,31 -2,9808% 10,40 details chart
AUTOGRILL SPA
6,95
 23.05.2012 17:24 -0,23 -3,1381% 7,17 details chart
AZIMUT
7,09
 23.05.2012 17:24 -0,21 -2,8121% 7,29 details chart
BANCO POPOLARE
0,97
 23.05.2012 17:24 -0,05 -5,2502% 1,02 details chart
BCA MPS
0,21
 23.05.2012 17:24 -0,02 -7,2111% 0,23 details chart
BCA POP EMIL ROMAGNA
3,57
 23.05.2012 17:24 -0,26 -6,8407% 3,83 details chart
BCA POP MILANO
0,35
 23.05.2012 17:24 -0,03 -6,7485% 0,37 details chart
BUZZI UNICEM
6,95
 23.05.2012 17:24 -0,50 -6,7159% 7,45 details chart
CAMPARI .
5,16
 23.05.2012 17:24 -0,10 -1,8078% 5,26 details chart
DIASORIN
20,60
 23.05.2012 17:24 -1,11 -5,1129% 21,71 details chart
ENEL .
2,33
 23.05.2012 17:24 -0,06 -2,5147% 2,39 details chart
ENEL GREEN POWER
1,18
 23.05.2012 17:24 -0,03 -2,4712% 1,21 details chart
ENI .
15,36
 23.05.2012 17:24 -0,54 -3,3962% 15,90 details chart
EXOR
16,20
 23.05.2012 17:24 -0,57 -3,3989% 16,77 details chart
FIAT .
3,85
 23.05.2012 17:24 -0,02 -0,4134% 3,87 details chart
FIAT INDUSTRIAL
7,59
 23.05.2012 17:24 -0,46 -5,7143% 8,05 details chart
FINMECCANICA
2,78
 23.05.2012 17:24 -0,14 -4,7293% 2,92 details chart
GENERALI ASS
8,52
 23.05.2012 17:24 -0,36 -4,0000% 8,88 details chart
IMPREGILO .
3,02
 23.05.2012 17:24 -0,13 -4,1825% 3,16 details chart
INTESA SANPAOLO
1,03
 23.05.2012 17:24 -0,04 -3,9216% 1,07 details chart
LOTTOMATICA
13,89
 23.05.2012 17:24 -0,36 -2,5263% 14,25 details chart
LUXOTTICA GROUP
25,85
 23.05.2012 17:24 -0,71 -2,6732% 26,56 details chart
MEDIASET S.P.A
1,31
 23.05.2012 17:24 -0,04 -2,9652% 1,35 details chart
MEDIOBANCA .
2,97
 23.05.2012 17:24 -0,13 -4,3226% 3,10 details chart
MEDIOLANUM .
2,48
 23.05.2012 17:24 -0,14 -5,3435% 2,62 details chart
PARMALAT
1,62
 23.05.2012 17:24 -0,08 -4,7031% 1,70 details chart
PIRELLI E C
8,15
 23.05.2012 17:24 -0,53 -6,0554% 8,67 details chart
PRYSMIAN
11,31
 23.05.2012 17:24 -0,44 -3,7447% 11,75 details chart
SAIPEM
31,52
 23.05.2012 17:24 -1,43 -4,3399% 32,95 details chart
SALVATORE FERRAGAMO
16,70
 23.05.2012 17:24 -0,44 -2,5671% 17,14 details chart
SNAM
3,12
 23.05.2012 17:24 -0,04 -1,3300% 3,16 details chart
STMICROELECTRONICS
4,09
 23.05.2012 17:24 0,04 1,0365% 4,05 details chart
TELECOM ITALIA
0,71
 23.05.2012 17:24 -0,03 -4,1920% 0,74 details chart
TENARIS
13,07
 23.05.2012 17:24 -0,48 -3,5424% 13,55 details chart
TERNA
2,69
 23.05.2012 17:24 -0,03 -1,1029% 2,72 details chart
TOD'S
78,45
 23.05.2012 17:24 -2,25 -2,7881% 80,70 details chart
UBI BANCA
2,29
 23.05.2012 17:24 -0,13 -5,3763% 2,42 details chart
UNICREDIT
2,54
 23.05.2012 17:24 -0,08 -3,1298% 2,62 details chart