Schnellsuche
Dax
|
|
|
||||||||||||||||||||||||||||
|
|
||||||||||||||||||||||||||||
| Name | Aktuell | Datum | Diff | Diff % | Schluss | |
|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. |
59,46
|
23.05.2012 17:28 | -1,91 | -3,1123% | 61,37 |
|
| ALLIANZ SE VNA O.N. |
75,42
|
23.05.2012 17:28 | -1,75 | -2,2677% | 77,17 |
|
| BASF SE NA O.N. |
56,70
|
23.05.2012 17:29 | -1,62 | -2,7778% | 58,32 |
|
| BAY.MOTOREN WERKE AG ST |
61,86
|
23.05.2012 17:28 | -1,57 | -2,4752% | 63,43 |
|
| BAYER AG NA |
50,77
|
23.05.2012 17:28 | -1,29 | -2,4779% | 52,06 |
|
| BEIERSDORF AG O.N. |
51,22
|
23.05.2012 17:28 | -1,37 | -2,6051% | 52,59 |
|
| COMMERZBANK AG O.N. |
1,41
|
23.05.2012 17:28 | -0,04 | -2,5552% | 1,45 |
|
| DAIMLER AG NA O.N. |
37,88
|
23.05.2012 17:28 | -0,48 | -1,2513% | 38,36 |
|
| DEUTSCHE BANK AG NA O.N. |
28,82
|
23.05.2012 17:28 | -0,85 | -2,8490% | 29,66 |
|
| DEUTSCHE BOERSE NA O.N. |
39,40
|
23.05.2012 17:27 | -1,56 | -3,8091% | 40,96 |
|
| DEUTSCHE POST AG NA O.N. |
12,89
|
23.05.2012 17:28 | -0,41 | -3,0827% | 13,30 |
|
| DEUTSCHE TELEKOM AG NA |
8,70
|
23.05.2012 17:28 | -0,21 | -2,3026% | 8,90 |
|
| E.ON AG NA |
15,02
|
23.05.2012 17:29 | -0,44 | -2,8155% | 15,45 |
|
| FRESEN.MED.CARE KGAA ST |
52,69
|
23.05.2012 17:28 | -0,39 | -0,7347% | 53,08 |
|
| FRESENIUS SE+CO.KGAA O.N. |
75,56
|
23.05.2012 17:28 | -0,03 | -0,0397% | 75,59 |
|
| HEIDELBERGCEMENT AG O.N. |
35,82
|
23.05.2012 17:28 | -1,05 | -2,8347% | 36,87 |
|
| HENKEL AG+CO.KGAA VZO |
52,32
|
23.05.2012 17:28 | -1,60 | -2,9674% | 53,92 |
|
| INFINEON TECH.AG NA O.N. |
6,33
|
23.05.2012 17:29 | -0,19 | -2,9583% | 6,52 |
|
| K+S AG NA O.N. |
33,49
|
23.05.2012 17:28 | -1,00 | -2,8857% | 34,48 |
|
| LINDE AG O.N. |
121,70
|
23.05.2012 17:28 | -2,30 | -1,8548% | 124,00 |
|
| LUFTHANSA AG VNA O.N. |
8,39
|
23.05.2012 17:29 | -0,37 | -4,2565% | 8,76 |
|
| MAN SE ST O.N. |
78,27
|
23.05.2012 17:28 | -3,17 | -3,8924% | 81,44 |
|
| MERCK KGAA O.N. |
75,75
|
23.05.2012 17:27 | -0,82 | -1,0709% | 76,57 |
|
| METRO AG ST O.N. |
23,82
|
23.05.2012 17:29 | -0,01 | -0,0420% | 23,83 |
|
| MUENCH.RUECKVERS.VNA O.N. |
102,30
|
23.05.2012 17:28 | -2,30 | -2,1989% | 104,60 |
|
| RWE AG ST O.N. |
29,35
|
23.05.2012 17:28 | -1,15 | -3,7711% | 30,50 |
|
| SAP AG O.N. |
47,29
|
23.05.2012 17:28 | -0,52 | -1,0876% | 47,81 |
|
| SIEMENS AG NA |
66,26
|
23.05.2012 17:28 | -1,34 | -1,9822% | 67,60 |
|
| THYSSENKRUPP AG O.N. |
14,65
|
23.05.2012 17:28 | -0,76 | -4,9319% | 15,41 |
|
| VOLKSWAGEN AG VZO O.N. |
128,40
|
23.05.2012 17:28 | -4,25 | -3,2039% | 132,65 |
|
- Seite weiterempfehlen
- Bookmarks
