Schnellsuche
TecDax
|
|
|
||||||||||||||||||||||||||||
|
|
||||||||||||||||||||||||||||
| Name | Aktuell | Datum | Diff | Diff % | Schluss | |
|---|---|---|---|---|---|---|
| ADVA AG OPT.NETW.O.N. |
4,89
|
22.05.2012 16:07 | 0,11 | 2,2998% | 4,78 |
|
| AIXTRON SE NA O.N. |
12,53
|
22.05.2012 16:08 | -0,21 | -1,6484% | 12,74 |
|
| BB BIOTECH NAM. SF 1 |
65,94
|
22.05.2012 16:03 | 1,08 | 1,6651% | 64,86 |
|
| BECHTLE AG O.N. |
31,62
|
22.05.2012 16:06 | -0,07 | -0,2209% | 31,69 |
|
| CARL ZEISS MEDITEC AG |
19,68
|
22.05.2012 16:07 | -0,01 | -0,0254% | 19,68 |
|
| CENTROTHERM PHOTOVOLT. |
5,12
|
22.05.2012 16:07 | 0,23 | 4,6821% | 4,89 |
|
| DIALOG SEMICOND. LS-,10 |
16,25
|
22.05.2012 16:08 | 0,77 | 4,9758% | 15,48 |
|
| DRAEGERWERK VZO O.N. |
81,41
|
22.05.2012 16:03 | -0,44 | -0,5376% | 81,85 |
|
| DRILLISCH AG O.N. |
9,49
|
22.05.2012 16:08 | 0,33 | 3,6026% | 9,16 |
|
| EUROMICRON AG NA O.N. |
20,94
|
22.05.2012 16:07 | 0,15 | 0,7215% | 20,79 |
|
| EVOTEC AG O.N. |
2,26
|
22.05.2012 16:05 | 0,12 | 5,3663% | 2,14 |
|
| FREENET AG NA |
11,41
|
22.05.2012 16:08 | 0,04 | 0,3078% | 11,37 |
|
| GIGASET AG O.N. |
1,82
|
22.05.2012 15:59 | 0,03 | 1,7877% | 1,79 |
|
| JENOPTIK AG O.N. |
5,47
|
22.05.2012 15:32 | 0,07 | 1,2037% | 5,40 |
|
| KONTRON AG O.N. |
4,87
|
22.05.2012 16:07 | 0,20 | 4,3683% | 4,67 |
|
| MORPHOSYS AG O.N. |
18,13
|
22.05.2012 16:06 | 0,19 | 1,0591% | 17,94 |
|
| NORDEX SE O.N. |
3,01
|
22.05.2012 15:57 | 0,03 | 0,9732% | 2,98 |
|
| PFEIFFER VACUUM TECH.O.N. |
87,75
|
22.05.2012 16:08 | 0,51 | 0,5846% | 87,24 |
|
| PSI AG F.PR.U.SYS. NA |
14,65
|
22.05.2012 16:07 | 0,19 | 1,3140% | 14,46 |
|
| QIAGEN NV EO -,01 |
12,99
|
22.05.2012 16:04 | 0,07 | 0,5029% | 12,93 |
|
| QSC AG NA O.N. |
1,92
|
22.05.2012 16:07 | 0,06 | 3,2796% | 1,86 |
|
| SINGULUS TECHNOL. |
2,00
|
22.05.2012 16:06 | 0,06 | 2,8351% | 1,94 |
|
| SMA SOLAR TECHNOL.AG |
26,49
|
22.05.2012 16:05 | 0,18 | 0,6650% | 26,32 |
|
| SOFTWARE AG O.N. |
24,06
|
22.05.2012 16:06 | -0,01 | -0,0415% | 24,07 |
|
| SOLARWORLD AG O.N. |
1,49
|
22.05.2012 16:08 | -0,01 | -0,4676% | 1,50 |
|
| STRATEC BIOMEDICAL EO 1 |
31,04
|
22.05.2012 15:59 | 0,04 | 0,1290% | 31,00 |
|
| SUESS MICROTEC NA O.N. |
9,66
|
22.05.2012 16:06 | 0,39 | 4,1734% | 9,27 |
|
| UTD.INTERNET AG NA |
14,00
|
22.05.2012 16:08 | 0,19 | 1,3391% | 13,82 |
|
| WIRECARD AG |
14,00
|
22.05.2012 16:06 | 0,20 | 1,4130% | 13,80 |
|
| XING AG |
45,86
|
22.05.2012 16:02 | 0,86 | 1,9000% | 45,00 |
|
- Seite weiterempfehlen
- Bookmarks
