Schnellsuche

Aktien Fonds Anleihen





Dax
Kurs Tag
Aktuell Diff Diff % Vortag Eröffnung Hoch Tief
6.408,46
 77,42 1,22 6.331,04 6.381,83 6.414,05 6.351,02
Top 5
Name Prozent
HEIDELBERGCEMENT... 3,4659%
INFINEON TECH.AG... 2,6058%
BAY.MOTOREN WERKE... 2,4122%
VOLKSWAGEN AG VZO... 2,3947%
DAIMLER AG NA O.N. 2,3528%
Flop 5
Name Prozent
METRO AG ST O.N. -1,9167%
FRESENIUS... -0,5545%
DEUTSCHE BOERSE... -0,5491%
COMMERZBANK AG... -0,2786%
K+S AG NA O.N. -0,0870%
Name Aktuell Datum Diff Diff % Schluss  
ADIDAS AG NA O.N.
61,11
 22.05.2012 16:04 0,26 0,4273% 60,85 details chart
ALLIANZ SE VNA O.N.
77,10
 22.05.2012 16:05 1,35 1,7822% 75,75 details chart
BASF SE NA O.N.
58,07
 22.05.2012 16:05 0,60 1,0440% 57,47 details chart
BAY.MOTOREN WERKE AG ST
63,26
 22.05.2012 16:04 1,49 2,4122% 61,77 details chart
BAYER AG NA
51,76
 22.05.2012 16:05 -0,01 -0,0193% 51,77 details chart
BEIERSDORF AG O.N.
52,24
 22.05.2012 16:04 0,21 0,4036% 52,03 details chart
COMMERZBANK AG O.N.
1,43
 22.05.2012 16:05 -0,00 -0,2786% 1,44 details chart
DAIMLER AG NA O.N.
38,07
 22.05.2012 16:05 0,88 2,3528% 37,19 details chart
DEUTSCHE BANK AG NA O.N.
29,25
 22.05.2012 16:04 0,30 1,0190% 28,95 details chart
DEUTSCHE BOERSE NA O.N.
40,75
 22.05.2012 16:05 -0,23 -0,5491% 40,98 details chart
DEUTSCHE POST AG NA O.N.
13,28
 22.05.2012 16:05 0,17 1,2967% 13,11 details chart
DEUTSCHE TELEKOM AG NA
8,91
 22.05.2012 16:04 0,07 0,7581% 8,84 details chart
E.ON AG NA
15,41
 22.05.2012 16:04 0,26 1,6826% 15,16 details chart
FRESEN.MED.CARE KGAA ST
52,97
 22.05.2012 16:04 -0,02 -0,0377% 52,99 details chart
FRESENIUS SE+CO.KGAA O.N.
75,32
 22.05.2012 16:05 -0,42 -0,5545% 75,74 details chart
HEIDELBERGCEMENT AG O.N.
36,42
 22.05.2012 16:04 1,22 3,4659% 35,20 details chart
HENKEL AG+CO.KGAA VZO
53,72
 22.05.2012 16:04 0,05 0,0932% 53,67 details chart
INFINEON TECH.AG NA O.N.
6,50
 22.05.2012 16:04 0,17 2,6058% 6,33 details chart
K+S AG NA O.N.
34,47
 22.05.2012 16:05 -0,03 -0,0870% 34,50 details chart
LINDE AG O.N.
123,50
 22.05.2012 16:04 1,05 0,8575% 122,45 details chart
LUFTHANSA AG VNA O.N.
8,70
 22.05.2012 16:04 0,14 1,6706% 8,56 details chart
MAN SE ST O.N.
81,33
 22.05.2012 16:04 0,94 1,1693% 80,39 details chart
MERCK KGAA O.N.
76,25
 22.05.2012 16:03 0,21 0,2762% 76,04 details chart
METRO AG ST O.N.
23,54
 22.05.2012 16:04 -0,46 -1,9167% 24,00 details chart
MUENCH.RUECKVERS.VNA O.N.
104,15
 22.05.2012 16:04 1,30 1,2640% 102,85 details chart
RWE AG ST O.N.
30,36
 22.05.2012 16:04 0,63 2,1023% 29,73 details chart
SAP AG O.N.
47,78
 22.05.2012 16:05 0,97 2,0613% 46,82 details chart
SIEMENS AG NA
67,52
 22.05.2012 16:04 1,10 1,6561% 66,42 details chart
THYSSENKRUPP AG O.N.
15,30
 22.05.2012 16:05 0,03 0,1637% 15,27 details chart
VOLKSWAGEN AG VZO O.N.
132,55
 22.05.2012 16:04 3,10 2,3947% 129,45 details chart