Schnellsuche
TecDax
|
|
|
||||||||||||||||||||||||||||
|
|
||||||||||||||||||||||||||||
| Name | Aktuell | Datum | Diff | Diff % | Schluss | |
|---|---|---|---|---|---|---|
| ADVA AG OPT.NETW.O.N. |
4,79
|
21.05.2012 12:43 | 0,23 | 4,9737% | 4,56 |
|
| AIXTRON SE NA O.N. |
12,80
|
21.05.2012 12:46 | 0,21 | 1,6276% | 12,60 |
|
| BB BIOTECH NAM. SF 1 |
64,21
|
21.05.2012 12:09 | 0,52 | 0,8165% | 63,69 |
|
| BECHTLE AG O.N. |
31,53
|
21.05.2012 12:45 | 0,18 | 0,5742% | 31,35 |
|
| CARL ZEISS MEDITEC AG |
19,59
|
21.05.2012 12:46 | 0,14 | 0,7200% | 19,45 |
|
| CENTROTHERM PHOTOVOLT. |
5,02
|
21.05.2012 12:43 | 0,08 | 1,5176% | 4,94 |
|
| DIALOG SEMICOND. LS-,10 |
15,54
|
21.05.2012 12:44 | 0,50 | 3,3245% | 15,04 |
|
| DRAEGERWERK VZO O.N. |
82,11
|
21.05.2012 11:59 | 0,06 | 0,0731% | 82,05 |
|
| DRILLISCH AG O.N. |
9,19
|
21.05.2012 12:46 | 0,12 | 1,3013% | 9,07 |
|
| EUROMICRON AG NA O.N. |
20,48
|
21.05.2012 12:40 | 0,14 | 0,6883% | 20,34 |
|
| EVOTEC AG O.N. |
2,20
|
21.05.2012 11:40 | 0,01 | 0,5023% | 2,19 |
|
| FREENET AG NA |
11,23
|
21.05.2012 12:46 | 0,12 | 1,0346% | 11,12 |
|
| GIGASET AG O.N. |
1,80
|
21.05.2012 12:43 | 0,01 | 0,7275% | 1,79 |
|
| JENOPTIK AG O.N. |
5,39
|
21.05.2012 12:43 | 0,04 | 0,6719% | 5,36 |
|
| KONTRON AG O.N. |
4,55
|
21.05.2012 12:44 | 0,10 | 2,2472% | 4,45 |
|
| MORPHOSYS AG O.N. |
17,96
|
21.05.2012 12:26 | 0,14 | 0,7856% | 17,82 |
|
| NORDEX SE O.N. |
2,98
|
21.05.2012 12:44 | -0,00 | -0,1005% | 2,98 |
|
| PFEIFFER VACUUM TECH.O.N. |
87,81
|
21.05.2012 12:45 | 3,84 | 4,5731% | 83,97 |
|
| PSI AG F.PR.U.SYS. NA |
14,64
|
21.05.2012 12:02 | 0,14 | 0,9310% | 14,50 |
|
| QIAGEN NV EO -,01 |
12,94
|
21.05.2012 12:45 | -0,06 | -0,4615% | 13,00 |
|
| QSC AG NA O.N. |
1,88
|
21.05.2012 12:40 | 0,02 | 1,2359% | 1,86 |
|
| SINGULUS TECHNOL. |
1,98
|
21.05.2012 12:32 | 0,08 | 4,0462% | 1,90 |
|
| SMA SOLAR TECHNOL.AG |
26,84
|
21.05.2012 12:46 | 0,05 | 0,1680% | 26,79 |
|
| SOFTWARE AG O.N. |
23,99
|
21.05.2012 12:47 | 0,71 | 3,0277% | 23,29 |
|
| SOLARWORLD AG O.N. |
1,55
|
21.05.2012 12:39 | -0,07 | -4,5567% | 1,62 |
|
| STRATEC BIOMEDICAL EO 1 |
31,06
|
21.05.2012 12:42 | 0,66 | 2,1711% | 30,40 |
|
| SUESS MICROTEC NA O.N. |
9,30
|
21.05.2012 12:44 | 0,19 | 2,0744% | 9,11 |
|
| UTD.INTERNET AG NA |
13,89
|
21.05.2012 12:41 | 0,09 | 0,6159% | 13,80 |
|
| WIRECARD AG |
13,81
|
21.05.2012 12:45 | 0,13 | 0,9137% | 13,68 |
|
| XING AG |
44,43
|
21.05.2012 12:39 | -1,00 | -2,2012% | 45,43 |
|
- Seite weiterempfehlen
- Bookmarks
