Schnellsuche

Aktien Fonds Anleihen





FTSE-MIB
Kurs Tag
Aktuell Diff Diff % Vortag Eröffnung Hoch Tief
12.973,57
 -75,33 -0,58 13.048,90 12.841,67 13.080,47 12.781,56
Top 5
Name Prozent
BANCO POPOLARE 12,0551%
BCA POP MILANO 6,8657%
FIAT ... 5,8507%
UBI BANCA 5,1188%
STMICROELECTRONICS 2,7233%
Flop 5
Name Prozent
SNAM -4,7648%
MEDIASET S.P.A -4,5097%
TELECOM ITALIA -4,4312%
DIASORIN -4,2534%
ENI ... -3,4526%
Name Aktuell Datum Diff Diff % Schluss  
A2A
0,54
 21.05.2012 12:43 0,01 1,3170% 0,53 details chart
ANSALDO STS
5,80
 21.05.2012 12:39 -0,05 -0,8547% 5,85 details chart
ATLANTIA
10,18
 21.05.2012 12:43 -0,15 -1,4521% 10,33 details chart
AUTOGRILL SPA
6,96
 21.05.2012 12:37 -0,22 -3,0662% 7,18 details chart
AZIMUT
6,96
 21.05.2012 12:42 -0,02 -0,2151% 6,98 details chart
BANCO POPOLARE
0,98
 21.05.2012 12:43 0,11 12,0551% 0,87 details chart
BCA MPS
0,22
 21.05.2012 12:43 0,00 2,1822% 0,21 details chart
BCA POP EMIL ROMAGNA
3,64
 21.05.2012 12:43 -0,01 -0,2743% 3,65 details chart
BCA POP MILANO
0,36
 21.05.2012 12:43 0,02 6,8657% 0,34 details chart
BUZZI UNICEM
6,97
 21.05.2012 12:42 0,02 0,2878% 6,95 details chart
CAMPARI .
5,18
 21.05.2012 12:41 -0,11 -1,9868% 5,29 details chart
DIASORIN
20,71
 21.05.2012 12:41 -0,92 -4,2534% 21,63 details chart
ENEL .
2,35
 21.05.2012 12:43 -0,01 -0,3387% 2,36 details chart
ENEL GREEN POWER
1,19
 21.05.2012 12:42 -0,02 -1,6598% 1,21 details chart
ENI .
15,38
 21.05.2012 12:43 -0,55 -3,4526% 15,93 details chart
EXOR
15,76
 21.05.2012 12:42 0,27 1,7431% 15,49 details chart
FIAT .
3,55
 21.05.2012 12:43 0,20 5,8507% 3,35 details chart
FIAT INDUSTRIAL
7,54
 21.05.2012 12:43 0,15 1,9621% 7,39 details chart
FINMECCANICA
2,84
 21.05.2012 12:43 0,02 0,6378% 2,82 details chart
GENERALI ASS
8,53
 21.05.2012 12:43 -0,19 -2,1801% 8,72 details chart
IMPREGILO .
2,87
 21.05.2012 12:42 0,01 0,4902% 2,86 details chart
INTESA SANPAOLO
1,02
 21.05.2012 12:43 0,02 2,0551% 1,00 details chart
LOTTOMATICA
14,08
 21.05.2012 12:40 -0,38 -2,6279% 14,46 details chart
LUXOTTICA GROUP
26,21
 21.05.2012 12:42 0,13 0,4985% 26,08 details chart
MEDIASET S.P.A
1,33
 21.05.2012 12:41 -0,06 -4,5097% 1,40 details chart
MEDIOBANCA .
2,98
 21.05.2012 12:42 0,02 0,5402% 2,96 details chart
MEDIOLANUM .
2,51
 21.05.2012 12:43 0,06 2,2839% 2,45 details chart
PARMALAT
1,65
 21.05.2012 12:30 0,02 0,9816% 1,63 details chart
PIRELLI E C
8,41
 21.05.2012 12:43 -0,17 -1,9825% 8,58 details chart
PRYSMIAN
11,19
 21.05.2012 12:42 0,07 0,6295% 11,12 details chart
SAIPEM
32,40
 21.05.2012 12:43 0,57 1,7908% 31,83 details chart
SALVATORE FERRAGAMO
16,66
 21.05.2012 12:41 0,11 0,6647% 16,55 details chart
SNAM
3,16
 21.05.2012 12:41 -0,16 -4,7648% 3,32 details chart
STMICROELECTRONICS
3,77
 21.05.2012 12:43 0,10 2,7233% 3,67 details chart
TELECOM ITALIA
0,72
 21.05.2012 12:43 -0,03 -4,4312% 0,76 details chart
TENARIS
12,92
 21.05.2012 12:43 -0,20 -1,5244% 13,12 details chart
TERNA
2,67
 21.05.2012 12:43 -0,02 -0,7435% 2,69 details chart
TOD'S
78,95
 21.05.2012 12:42 -1,10 -1,3741% 80,05 details chart
UBI BANCA
2,30
 21.05.2012 12:42 0,11 5,1188% 2,19 details chart
UNICREDIT
2,46
 21.05.2012 12:43 0,03 1,1513% 2,43 details chart