Schnellsuche

Aktien Fonds Anleihen





Dax
Kurs Tag
Aktuell Diff Diff % Vortag Eröffnung Hoch Tief
6.328,82
 57,60 0,92 6.271,22 6.269,31 6.329,87 6.244,02
Top 5
Name Prozent
COMMERZBANK AG... 3,1632%
MAN SE ST O.N. 2,9163%
MERCK KGAA O.N. 2,7996%
INFINEON TECH.AG... 2,2900%
THYSSENKRUPP AG... 2,2498%
Flop 5
Name Prozent
HENKEL AG+CO.KGAA... -1,6927%
RWE AG ST O.N. -1,0837%
E.ON AG NA -0,6908%
FRESENIUS... 0,5028%
DEUTSCHE BANK AG... 0,5094%
Name Aktuell Datum Diff Diff % Schluss  
ADIDAS AG NA O.N.
60,38
 21.05.2012 12:43 1,18 1,9932% 59,20 details chart
ALLIANZ SE VNA O.N.
75,86
 21.05.2012 12:43 0,55 0,7303% 75,31 details chart
BASF SE NA O.N.
57,49
 21.05.2012 12:42 0,55 0,9659% 56,94 details chart
BAY.MOTOREN WERKE AG ST
62,37
 21.05.2012 12:42 1,06 1,7289% 61,31 details chart
BAYER AG NA
51,16
 21.05.2012 12:42 0,49 0,9670% 50,67 details chart
BEIERSDORF AG O.N.
52,03
 21.05.2012 12:42 0,50 0,9703% 51,53 details chart
COMMERZBANK AG O.N.
1,44
 21.05.2012 12:42 0,04 3,1632% 1,39 details chart
DAIMLER AG NA O.N.
37,60
 21.05.2012 12:42 0,56 1,5119% 37,04 details chart
DEUTSCHE BANK AG NA O.N.
28,61
 21.05.2012 12:42 0,15 0,5094% 28,47 details chart
DEUTSCHE BOERSE NA O.N.
41,06
 21.05.2012 12:42 0,33 0,8102% 40,73 details chart
DEUTSCHE POST AG NA O.N.
13,17
 21.05.2012 12:42 0,19 1,4253% 12,98 details chart
DEUTSCHE TELEKOM AG NA
8,82
 21.05.2012 12:42 0,07 0,7657% 8,75 details chart
E.ON AG NA
15,10
 21.05.2012 12:42 -0,11 -0,6908% 15,20 details chart
FRESEN.MED.CARE KGAA ST
52,93
 21.05.2012 12:43 0,72 1,3790% 52,21 details chart
FRESENIUS SE+CO.KGAA O.N.
75,96
 21.05.2012 12:43 0,38 0,5028% 75,58 details chart
HEIDELBERGCEMENT AG O.N.
35,49
 21.05.2012 12:43 0,54 1,5453% 34,95 details chart
HENKEL AG+CO.KGAA VZO
53,43
 21.05.2012 12:43 -0,92 -1,6927% 54,35 details chart
INFINEON TECH.AG NA O.N.
6,34
 21.05.2012 12:41 0,14 2,2900% 6,20 details chart
K+S AG NA O.N.
34,66
 21.05.2012 12:42 0,36 1,0350% 34,30 details chart
LINDE AG O.N.
122,55
 21.05.2012 12:42 1,10 0,9057% 121,45 details chart
LUFTHANSA AG VNA O.N.
8,63
 21.05.2012 12:41 0,14 1,6739% 8,48 details chart
MAN SE ST O.N.
80,46
 21.05.2012 12:41 2,28 2,9163% 78,18 details chart
MERCK KGAA O.N.
76,01
 21.05.2012 12:43 2,07 2,7996% 73,94 details chart
METRO AG ST O.N.
23,55
 21.05.2012 12:42 0,30 1,2688% 23,25 details chart
MUENCH.RUECKVERS.VNA O.N.
102,60
 21.05.2012 12:43 0,85 0,8354% 101,75 details chart
RWE AG ST O.N.
29,67
 21.05.2012 12:42 -0,33 -1,0837% 29,99 details chart
SAP AG O.N.
46,73
 21.05.2012 12:42 0,34 0,7330% 46,39 details chart
SIEMENS AG NA
66,64
 21.05.2012 12:43 0,63 0,9544% 66,01 details chart
THYSSENKRUPP AG O.N.
15,23
 21.05.2012 12:42 0,34 2,2498% 14,89 details chart
VOLKSWAGEN AG VZO O.N.
129,75
 21.05.2012 12:42 1,55 1,2090% 128,20 details chart